17712 金沙信證六六沽Ａ (认沽证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.027 | 15.040 | 40,000 | 40.589 | 40,000 | 0.027 | ||
| 26/05/2026 | 0.029 | 15.100 | 0 | 42.417 | ||||
| 22/05/2026 | 0.030 | 15.140 | 0 | 41.531 | ||||
| 21/05/2026 | 0.030 | 15.210 | 0 | 42.082 | ||||
| 20/05/2026 | 0.031 | 15.250 | 0 | 35.009 | ||||
| 19/05/2026 | 0.032 | 15.240 | 0 | 42.837 | ||||
| 18/05/2026 | 0.034 | 15.220 | 0 | 43.309 | ||||
| 15/05/2026 | 0.030 | 15.460 | 0 | 42.758 | ||||
| 14/05/2026 | 0.030 | 15.550 | 0 | 43.488 | ||||
| 13/05/2026 | 0.031 | 15.530 | 0 | 43.415 | ||||
| 12/05/2026 | 0.031 | 15.640 | 0 | 44.325 | ||||
| 11/05/2026 | 0.032 | 15.580 | 0 | 43.756 | ||||
| 08/05/2026 | 0.028 | 15.920 | 0 | 44.093 | ||||
| 07/05/2026 | 0.030 | 15.890 | 0 | 44.596 | ||||
| 06/05/2026 | 0.034 | 15.740 | 352,000 | 44.846 | 176,000 | 0.039 | 176,000 | 0.039 |
| 05/05/2026 | 0.042 | 15.420 | 176,000 | 44.938 | 88,000 | 0.049 | 88,000 | 0.049 |
| 04/05/2026 | 0.040 | 15.450 | 0 | 43.873 | ||||
| 30/04/2026 | 0.035 | 15.820 | 176,000 | 44.076 | 88,000 | 0.039 | 88,000 | 0.039 |
| 29/04/2026 | 0.036 | 15.840 | 296,000 | 44.496 | 208,000 | 0.040 | 88,000 | 0.038 |
| 28/04/2026 | 0.044 | 15.450 | 176,000 | 43.823 | 88,000 | 0.040 | 88,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |