17712 金沙信證六六沽Ａ (认沽证)
按盘价 
0.122 -0.015 (-10.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.137 | 17.640 | 976,000 | 46.106 | 480,000 | 0.139 | 488,000 | 0.139 |
| 03/07/2025 | 0.142 | 17.780 | 684,000 | 47.602 | 336,000 | 0.145 | 348,000 | 0.147 |
| 02/07/2025 | 0.154 | 17.320 | 2,608,000 | 47.745 | 1,304,000 | 0.151 | 1,304,000 | 0.151 |
| 30/06/2025 | 0.178 | 16.340 | 880,000 | 47.293 | 320,000 | 0.176 | 560,000 | 0.176 |
| 27/06/2025 | 0.171 | 16.560 | 6,408,000 | 46.958 | 3,204,000 | 0.172 | 3,204,000 | 0.172 |
| 26/06/2025 | 0.175 | 16.420 | 3,784,000 | 46.913 | 1,888,000 | 0.173 | 1,896,000 | 0.172 |
| 25/06/2025 | 0.170 | 16.640 | 80,000 | 47.053 | 40,000 | 0.178 | 40,000 | 0.177 |
| 24/06/2025 | 0.196 | 15.700 | 40,000 | 46.736 | 20,000 | 0.193 | 20,000 | 0.196 |
| 23/06/2025 | 0.208 | 15.320 | 0 | 46.613 | ||||
| 20/06/2025 | 0.225 | 15.020 | 3,480,000 | 47.648 | 1,740,000 | 0.226 | 1,740,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |