17712 金沙信證六六沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.045 | 17.920 | 0 | 46.478 | ||||
| 24/02/2026 | 0.045 | 18.100 | 636,000 | 47.474 | 636,000 | 0.045 | ||
| 23/02/2026 | 0.038 | 18.750 | 0 | 48.210 | ||||
| 20/02/2026 | 0.040 | 18.500 | 0 | 47.091 | ||||
| 16/02/2026 | 0.038 | 19.000 | 480,000 | 49.667 | 480,000 | 0.039 | ||
| 13/02/2026 | 0.042 | 18.500 | 0 | 48.145 | ||||
| 12/02/2026 | 0.042 | 18.510 | 480,000 | 48.033 | 480,000 | 0.042 | ||
| 11/02/2026 | 0.038 | 18.510 | 156,000 | 46.203 | 156,000 | 0.038 | ||
| 10/02/2026 | 0.041 | 18.310 | 2,072,000 | 46.170 | 1,036,000 | 0.041 | 1,036,000 | 0.040 |
| 09/02/2026 | 0.037 | 18.630 | 3,332,000 | 46.088 | 2,048,000 | 0.037 | 1,284,000 | 0.037 |
| 06/02/2026 | 0.045 | 18.090 | 8,660,000 | 45.892 | 3,948,000 | 0.050 | 4,712,000 | 0.051 |
| 05/02/2026 | 0.049 | 17.970 | 2,368,000 | 46.565 | 1,184,000 | 0.049 | 1,184,000 | 0.049 |
| 04/02/2026 | 0.049 | 17.840 | 1,520,000 | 45.650 | 780,000 | 0.048 | 740,000 | 0.049 |
| 03/02/2026 | 0.048 | 18.000 | 1,848,000 | 46.097 | 732,000 | 0.052 | 1,116,000 | 0.051 |
| 02/02/2026 | 0.054 | 17.720 | 21,268,000 | 46.484 | 10,684,000 | 0.056 | 10,584,000 | 0.056 |
| 30/01/2026 | 0.065 | 17.030 | 1,888,000 | 45.418 | 944,000 | 0.065 | 944,000 | 0.065 |
| 29/01/2026 | 0.061 | 17.340 | 15,132,000 | 45.966 | 7,928,000 | 0.060 | 7,204,000 | 0.060 |
| 28/01/2026 | 0.040 | 18.840 | 1,000,000 | 46.640 | 500,000 | 0.043 | 500,000 | 0.043 |
| 27/01/2026 | 0.040 | 18.770 | 912,000 | 46.165 | 456,000 | 0.040 | 456,000 | 0.039 |
| 26/01/2026 | 0.040 | 18.830 | 296,000 | 46.325 | 148,000 | 0.040 | 148,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |