17729 泡瑪麥銀七三購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.017 | 143.600 | 600,000 | 66.575 | 600,000 | 0.017 | ||
| 30/03/2026 | 0.022 | 148.700 | 1,300,000 | 69.528 | 1,200,000 | 0.019 | ||
| 27/03/2026 | 0.022 | 149.600 | 3,100,000 | 68.743 | 3,100,000 | 0.022 | ||
| 26/03/2026 | 0.021 | 150.700 | 200,000 | 66.977 | 100,000 | 0.026 | ||
| 25/03/2026 | 0.027 | 168.300 | 20,800,000 | 62.860 | 9,100,000 | 0.057 | 9,300,000 | 0.051 |
| 24/03/2026 | 0.058 | 217.200 | 5,900,000 | 60.517 | 1,600,000 | 0.053 | 4,300,000 | 0.055 |
| 23/03/2026 | 0.048 | 202.200 | 14,900,000 | 61.645 | 7,500,000 | 0.048 | 7,400,000 | 0.048 |
| 20/03/2026 | 0.055 | 209.600 | 14,400,000 | 62.135 | 7,200,000 | 0.056 | 7,200,000 | 0.056 |
| 19/03/2026 | 0.057 | 212.800 | 7,500,000 | 61.669 | 3,900,000 | 0.059 | 3,600,000 | 0.060 |
| 18/03/2026 | 0.065 | 221.800 | 15,200,000 | 61.767 | 7,600,000 | 0.064 | 7,600,000 | 0.064 |
| 17/03/2026 | 0.061 | 215.400 | 18,700,000 | 62.562 | 9,100,000 | 0.061 | 9,400,000 | 0.061 |
| 16/03/2026 | 0.054 | 208.800 | 13,400,000 | 61.552 | 6,700,000 | 0.055 | 6,700,000 | 0.055 |
| 13/03/2026 | 0.050 | 204.800 | 6,100,000 | 60.769 | 2,900,000 | 0.049 | 3,200,000 | 0.048 |
| 12/03/2026 | 0.051 | 205.200 | 10,600,000 | 61.118 | 5,300,000 | 0.050 | 5,300,000 | 0.050 |
| 11/03/2026 | 0.050 | 204.800 | 13,900,000 | 60.599 | 6,900,000 | 0.054 | 7,000,000 | 0.054 |
| 10/03/2026 | 0.052 | 206.000 | 8,700,000 | 61.067 | 4,200,000 | 0.054 | 4,500,000 | 0.054 |
| 09/03/2026 | 0.051 | 206.200 | 8,700,000 | 60.262 | 4,300,000 | 0.048 | 4,400,000 | 0.048 |
| 06/03/2026 | 0.052 | 207.400 | 11,200,000 | 60.046 | 5,600,000 | 0.052 | 5,600,000 | 0.052 |
| 05/03/2026 | 0.051 | 206.200 | 9,000,000 | 59.929 | 4,500,000 | 0.055 | 4,500,000 | 0.055 |
| 04/03/2026 | 0.051 | 207.000 | 15,100,000 | 59.460 | 7,800,000 | 0.053 | 7,200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |