17729 泡瑪麥銀七三購Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.094 | 220.400 | 1,400,000 | 66.816 | 700,000 | 0.092 | 700,000 | 0.091 |
| 12/11/2025 | 0.096 | 220.000 | 1,600,000 | 67.929 | 800,000 | 0.097 | 800,000 | 0.098 |
| 11/11/2025 | 0.096 | 223.200 | 2,800,000 | 66.130 | 1,400,000 | 0.097 | 1,400,000 | 0.096 |
| 10/11/2025 | 0.095 | 221.400 | 2,200,000 | 66.482 | 1,100,000 | 0.088 | 1,100,000 | 0.088 |
| 07/11/2025 | 0.080 | 204.800 | 2,600,000 | 67.095 | 1,300,000 | 0.084 | 1,300,000 | 0.083 |
| 06/11/2025 | 0.090 | 217.600 | 2,600,000 | 65.656 | 1,300,000 | 0.085 | 1,300,000 | 0.085 |
| 05/11/2025 | 0.090 | 217.400 | 2,600,000 | 65.685 | 1,400,000 | 0.094 | 1,200,000 | 0.095 |
| 04/11/2025 | 0.090 | 217.400 | 3,400,000 | 65.499 | 1,600,000 | 0.096 | 1,800,000 | 0.096 |
| 03/11/2025 | 0.099 | 226.600 | 1,200,000 | 65.165 | 600,000 | 0.098 | 600,000 | 0.096 |
| 31/10/2025 | 0.098 | 221.600 | 1,600,000 | 66.995 | 800,000 | 0.106 | 800,000 | 0.107 |
| 30/10/2025 | 0.107 | 229.800 | 3,000,000 | 67.026 | 1,500,000 | 0.108 | 1,500,000 | 0.109 |
| 28/10/2025 | 0.109 | 228.200 | 2,600,000 | 68.562 | 1,300,000 | 0.115 | 1,300,000 | 0.114 |
| 27/10/2025 | 0.113 | 233.400 | 4,000,000 | 67.676 | 2,000,000 | 0.108 | 2,000,000 | 0.108 |
| 24/10/2025 | 0.110 | 230.400 | 3,300,000 | 67.609 | 1,600,000 | 0.116 | 1,700,000 | 0.115 |
| 23/10/2025 | 0.113 | 232.400 | 6,700,000 | 67.899 | 3,500,000 | 0.115 | 3,200,000 | 0.116 |
| 22/10/2025 | 0.136 | 256.400 | 2,500,000 | 65.742 | 1,200,000 | 0.147 | 1,200,000 | 0.146 |
| 21/10/2025 | 0.136 | 250.400 | 4,100,000 | 68.821 | 1,800,000 | 0.160 | 2,200,000 | 0.159 |
| 20/10/2025 | 0.162 | 272.400 | 2,600,000 | 68.291 | 1,300,000 | 0.169 | 1,300,000 | 0.170 |
| 17/10/2025 | 0.171 | 275.400 | 6,200,000 | 70.188 | 3,000,000 | 0.182 | 3,200,000 | 0.182 |
| 16/10/2025 | 0.187 | 288.200 | 10,000,000 | 69.808 | 5,100,000 | 0.187 | 4,800,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |