17730 藥明麥銀五乙沽Ａ (认沽证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.051 | 32.620 | 580,000 | 76.125 | 290,000 | 0.054 | 290,000 | 0.053 |
| 25/08/2025 | 0.050 | 33.280 | 2,400,000 | 77.205 | 1,200,000 | 0.054 | 1,200,000 | 0.055 |
| 22/08/2025 | 0.058 | 32.920 | 2,390,000 | 78.453 | 1,195,000 | 0.061 | 1,195,000 | 0.061 |
| 21/08/2025 | 0.066 | 31.320 | 2,770,000 | 76.472 | 1,385,000 | 0.071 | 1,385,000 | 0.071 |
| 20/08/2025 | 0.076 | 30.620 | 3,400,000 | 77.414 | 1,700,000 | 0.074 | 1,700,000 | 0.075 |
| 19/08/2025 | 0.084 | 29.780 | 2,850,000 | 76.953 | 1,425,000 | 0.078 | 1,425,000 | 0.078 |
| 18/08/2025 | 0.076 | 31.000 | 3,350,000 | 77.984 | 1,675,000 | 0.076 | 1,675,000 | 0.076 |
| 15/08/2025 | 0.079 | 30.940 | 1,630,000 | 77.869 | 815,000 | 0.081 | 815,000 | 0.082 |
| 14/08/2025 | 0.081 | 30.820 | 2,595,000 | 77.840 | 1,375,000 | 0.074 | 1,220,000 | 0.074 |
| 13/08/2025 | 0.080 | 30.800 | 4,060,000 | 77.171 | 2,025,000 | 0.090 | 2,035,000 | 0.089 |
| 12/08/2025 | 0.093 | 29.560 | 3,590,000 | 76.847 | 1,795,000 | 0.095 | 1,795,000 | 0.095 |
| 11/08/2025 | 0.092 | 29.720 | 2,430,000 | 76.795 | 1,215,000 | 0.093 | 1,215,000 | 0.093 |
| 08/08/2025 | 0.100 | 29.360 | 2,870,000 | 77.059 | 1,445,000 | 0.094 | 1,425,000 | 0.094 |
| 07/08/2025 | 0.092 | 30.020 | 2,670,000 | 76.641 | 1,355,000 | 0.087 | 1,315,000 | 0.087 |
| 06/08/2025 | 0.079 | 31.620 | 2,290,000 | 77.232 | 1,145,000 | 0.078 | 1,145,000 | 0.077 |
| 05/08/2025 | 0.077 | 31.860 | 2,900,000 | 77.010 | 1,450,000 | 0.082 | 1,450,000 | 0.082 |
| 04/08/2025 | 0.081 | 31.220 | 3,125,000 | 76.152 | 1,530,000 | 0.090 | 1,580,000 | 0.089 |
| 01/08/2025 | 0.086 | 31.350 | 2,730,000 | 77.232 | 1,390,000 | 0.073 | 1,340,000 | 0.073 |
| 31/07/2025 | 0.077 | 32.200 | 5,000,000 | 76.609 | 2,555,000 | 0.073 | 2,445,000 | 0.073 |
| 30/07/2025 | 0.070 | 33.400 | 11,465,000 | 77.260 | 7,765,000 | 0.066 | 3,695,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |