17732 攜程麥銀五乙購Ａ (认购证)
按盘价 
0.065 +0.019 (+41.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.046 | 547.000 | 230,000 | 45.939 | 115,000 | 0.043 | 115,000 | 0.042 |
| 22/10/2025 | 0.052 | 547.500 | 1,190,000 | 46.878 | 595,000 | 0.056 | 595,000 | 0.057 |
| 21/10/2025 | 0.065 | 555.000 | 2,270,000 | 47.375 | 1,125,000 | 0.061 | 1,145,000 | 0.061 |
| 20/10/2025 | 0.062 | 549.500 | 3,780,000 | 47.821 | 1,890,000 | 0.062 | 1,890,000 | 0.061 |
| 17/10/2025 | 0.051 | 532.000 | 1,910,000 | 48.719 | 955,000 | 0.059 | 955,000 | 0.059 |
| 16/10/2025 | 0.070 | 546.000 | 2,260,000 | 48.860 | 1,150,000 | 0.079 | 1,110,000 | 0.077 |
| 15/10/2025 | 0.074 | 546.500 | 6,470,000 | 49.136 | 3,235,000 | 0.076 | 3,235,000 | 0.076 |
| 14/10/2025 | 0.075 | 542.000 | 5,230,000 | 50.158 | 2,615,000 | 0.095 | 2,615,000 | 0.095 |
| 13/10/2025 | 0.108 | 557.500 | 950,000 | 51.298 | 475,000 | 0.111 | 475,000 | 0.110 |
| 10/10/2025 | 0.126 | 569.000 | 3,000,000 | 49.674 | 1,500,000 | 0.123 | 1,500,000 | 0.120 |
| 09/10/2025 | 0.119 | 561.000 | 7,110,000 | 50.536 | 3,505,000 | 0.110 | 3,605,000 | 0.109 |
| 08/10/2025 | 0.103 | 551.000 | 8,860,000 | 50.469 | 4,430,000 | 0.099 | 4,430,000 | 0.100 |
| 06/10/2025 | 0.122 | 562.000 | 3,800,000 | 49.682 | 1,900,000 | 0.141 | 1,900,000 | 0.142 |
| 03/10/2025 | 0.157 | 574.500 | 3,890,000 | 49.877 | 1,945,000 | 0.170 | 1,945,000 | 0.171 |
| 02/10/2025 | 0.191 | 585.500 | 2,900,000 | 50.437 | 1,450,000 | 0.192 | 1,450,000 | 0.190 |
| 30/09/2025 | 0.219 | 596.000 | 0 | 49.753 | ||||
| 29/09/2025 | 0.228 | 598.000 | 0 | 49.783 | ||||
| 26/09/2025 | 0.207 | 582.500 | 770,000 | 51.136 | 385,000 | 0.217 | 385,000 | 0.216 |
| 25/09/2025 | 0.255 | 598.500 | 800,000 | 51.101 | 400,000 | 0.249 | 400,000 | 0.249 |
| 24/09/2025 | 0.275 | 605.000 | 0 | 50.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |