17735 中藥瑞銀六三購Ａ (认购证)
按盘价 
0.179 +0.047 (+35.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.132 | 5.370 | 3,130,000 | 61.694 | 1,565,000 | 0.134 | 1,565,000 | 0.135 |
| 07/07/2025 | 0.146 | 5.500 | 2,190,000 | 62.309 | 1,095,000 | 0.153 | 1,095,000 | 0.152 |
| 04/07/2025 | 0.154 | 5.600 | 1,840,000 | 61.664 | 920,000 | 0.162 | 920,000 | 0.162 |
| 03/07/2025 | 0.159 | 5.450 | 3,630,000 | 66.593 | 1,840,000 | 0.158 | 1,790,000 | 0.157 |
| 02/07/2025 | 0.153 | 5.330 | 3,625,000 | 67.819 | 1,755,000 | 0.159 | 1,820,000 | 0.160 |
| 30/06/2025 | 0.151 | 5.260 | 2,820,000 | 68.732 | 1,410,000 | 0.148 | 1,410,000 | 0.148 |
| 27/06/2025 | 0.153 | 5.300 | 1,980,000 | 67.905 | 990,000 | 0.148 | 990,000 | 0.147 |
| 26/06/2025 | 0.142 | 5.170 | 2,410,000 | 67.912 | 1,205,000 | 0.139 | 1,205,000 | 0.140 |
| 25/06/2025 | 0.151 | 5.240 | 360,000 | 68.592 | 180,000 | 0.151 | 180,000 | 0.150 |
| 24/06/2025 | 5.230 | 0 | ||||||
| 23/06/2025 | 5.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |