17746 理想摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 77.350 | 0 | 72.034 | ||||
| 13/11/2025 | 0.010 | 79.150 | 0 | 69.234 | ||||
| 12/11/2025 | 0.010 | 79.850 | 0 | 67.954 | ||||
| 11/11/2025 | 0.010 | 79.650 | 0 | 67.844 | ||||
| 10/11/2025 | 0.010 | 79.350 | 0 | 67.896 | ||||
| 07/11/2025 | 0.010 | 77.500 | 300,000 | 69.313 | ||||
| 06/11/2025 | 0.010 | 78.900 | 430,000 | 67.152 | ||||
| 05/11/2025 | 0.011 | 77.350 | 0 | 70.316 | ||||
| 04/11/2025 | 0.011 | 77.750 | 0 | 69.419 | ||||
| 03/11/2025 | 0.012 | 80.900 | 0 | 66.345 | ||||
| 31/10/2025 | 0.012 | 79.750 | 20,000 | 66.897 | ||||
| 30/10/2025 | 0.012 | 80.550 | 10,000 | 65.571 | ||||
| 28/10/2025 | 0.012 | 81.600 | 10,000 | 63.647 | ||||
| 27/10/2025 | 0.013 | 83.600 | 30,000 | 62.092 | 20,000 | 0.015 | ||
| 24/10/2025 | 0.015 | 85.100 | 260,000 | 61.626 | ||||
| 23/10/2025 | 0.020 | 86.900 | 160,000 | 63.904 | 160,000 | 0.019 | ||
| 22/10/2025 | 0.019 | 85.850 | 100,000 | 64.057 | 100,000 | 0.019 | ||
| 21/10/2025 | 0.020 | 86.650 | 170,000 | 63.697 | 70,000 | 0.020 | 100,000 | 0.023 |
| 20/10/2025 | 0.019 | 86.400 | 90,000 | 62.850 | 90,000 | 0.019 | ||
| 17/10/2025 | 0.017 | 84.950 | 2,410,000 | 62.005 | 1,040,000 | 0.019 | 1,200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |