17746 理想摩通六二購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.072 | 96.450 | 87,940,000 | 65.441 | 40,260,000 | 0.069 | 41,630,000 | 0.069 |
| 06/08/2025 | 0.077 | 97.300 | 3,130,000 | 66.247 | 1,100,000 | 0.082 | 2,000,000 | 0.082 |
| 05/08/2025 | 0.097 | 102.800 | 13,310,000 | 66.571 | 6,720,000 | 0.098 | 6,580,000 | 0.097 |
| 04/08/2025 | 0.092 | 101.200 | 5,360,000 | 66.648 | 2,930,000 | 0.088 | 2,350,000 | 0.088 |
| 01/08/2025 | 0.092 | 100.500 | 103,060,000 | 67.024 | 50,970,000 | 0.095 | 51,900,000 | 0.095 |
| 31/07/2025 | 0.104 | 103.800 | 50,930,000 | 66.879 | 25,000,000 | 0.101 | 25,880,000 | 0.102 |
| 30/07/2025 | 0.107 | 104.500 | 91,810,000 | 66.835 | 44,460,000 | 0.119 | 46,280,000 | 0.119 |
| 29/07/2025 | 0.174 | 119.900 | 20,000 | 66.771 | 20,000 | 0.167 | ||
| 28/07/2025 | 0.159 | 115.900 | 3,200,000 | 67.745 | 1,600,000 | 0.155 | 1,600,000 | 0.155 |
| 25/07/2025 | 0.163 | 116.900 | 12,560,000 | 67.059 | 6,280,000 | 0.162 | 6,280,000 | 0.161 |
| 24/07/2025 | 0.172 | 118.800 | 11,140,000 | 66.882 | 5,570,000 | 0.176 | 5,570,000 | 0.177 |
| 23/07/2025 | 0.186 | 121.400 | 8,620,000 | 67.053 | 4,310,000 | 0.180 | 4,310,000 | 0.180 |
| 22/07/2025 | 0.182 | 120.700 | 5,680,000 | 66.747 | 2,840,000 | 0.181 | 2,840,000 | 0.180 |
| 21/07/2025 | 0.195 | 122.900 | 2,860,000 | 67.103 | 1,430,000 | 0.205 | 1,430,000 | 0.207 |
| 18/07/2025 | 0.205 | 124.500 | 11,980,000 | 67.081 | 5,990,000 | 0.197 | 5,990,000 | 0.197 |
| 17/07/2025 | 0.203 | 124.100 | 26,640,000 | 66.947 | 13,320,000 | 0.187 | 13,320,000 | 0.186 |
| 16/07/2025 | 0.152 | 113.100 | 3,700,000 | 67.477 | 1,850,000 | 0.154 | 1,850,000 | 0.155 |
| 15/07/2025 | 0.149 | 113.000 | 9,660,000 | 66.661 | 4,830,000 | 0.153 | 4,830,000 | 0.153 |
| 14/07/2025 | 0.146 | 111.500 | 7,620,000 | 67.573 | 3,810,000 | 0.148 | 3,810,000 | 0.146 |
| 11/07/2025 | 0.135 | 108.700 | 3,040,000 | 67.444 | 1,540,000 | 0.130 | 1,500,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |