17748 阿里摩通六三購Ｃ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.135 | 116.300 | 9,890,000 | 45.052 | ||||
| 07/08/2025 | 0.149 | 119.200 | 18,395,000 | 44.319 | 8,810,000 | 0.147 | 8,810,000 | 0.148 |
| 06/08/2025 | 0.136 | 116.700 | 31,420,000 | 44.682 | 15,280,000 | 0.139 | 15,280,000 | 0.136 |
| 05/08/2025 | 0.130 | 116.000 | 9,175,000 | 44.309 | 4,245,000 | 0.128 | 4,245,000 | 0.128 |
| 04/08/2025 | 0.137 | 116.200 | 11,320,000 | 45.105 | 5,520,000 | 0.134 | 5,420,000 | 0.134 |
| 01/08/2025 | 0.144 | 116.900 | 24,150,000 | 45.213 | 11,340,000 | 0.153 | 11,440,000 | 0.152 |
| 31/07/2025 | 0.141 | 115.700 | 32,845,000 | 45.789 | 16,035,000 | 0.144 | 15,740,000 | 0.144 |
| 30/07/2025 | 0.148 | 117.100 | 30,650,000 | 45.424 | 14,465,000 | 0.156 | 14,640,000 | 0.156 |
| 29/07/2025 | 0.175 | 120.700 | 18,390,000 | 45.802 | 8,690,000 | 0.163 | 8,810,000 | 0.162 |
| 28/07/2025 | 0.176 | 120.600 | 11,340,000 | 45.938 | 5,535,000 | 0.177 | 5,535,000 | 0.177 |
| 25/07/2025 | 0.161 | 118.000 | 390,000 | 46.034 | 195,000 | 0.160 | 195,000 | 0.162 |
| 24/07/2025 | 0.180 | 120.300 | 680,000 | 46.386 | 390,000 | 0.187 | 290,000 | 0.184 |
| 23/07/2025 | 0.188 | 120.900 | 6,080,000 | 46.791 | 3,030,000 | 0.172 | 2,875,000 | 0.172 |
| 22/07/2025 | 0.157 | 118.000 | 11,170,000 | 45.172 | 5,095,000 | 0.154 | 5,400,000 | 0.155 |
| 21/07/2025 | 0.158 | 117.900 | 16,630,000 | 45.315 | 7,940,000 | 0.163 | 7,990,000 | 0.163 |
| 18/07/2025 | 0.154 | 115.800 | 16,580,000 | 46.421 | 8,160,000 | 0.153 | 8,160,000 | 0.153 |
| 17/07/2025 | 0.138 | 112.500 | 18,190,000 | 46.998 | 8,145,000 | 0.140 | 8,045,000 | 0.141 |
| 16/07/2025 | 0.144 | 113.800 | 14,655,000 | 46.614 | 6,850,000 | 0.159 | 6,950,000 | 0.160 |
| 15/07/2025 | 0.150 | 113.500 | 18,885,000 | 47.764 | 8,935,000 | 0.122 | 8,935,000 | 0.121 |
| 14/07/2025 | 0.103 | 106.100 | 6,565,000 | 46.802 | 3,095,000 | 0.099 | 3,095,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |