17748 阿里摩通六三購Ｃ (认购证)
按盘价 
0.415 -0.075 (-15.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.490 | 162.000 | 1,010,000 | 45.204 | 495,000 | 0.475 | 505,000 | 0.463 |
| 12/11/2025 | 0.435 | 156.800 | 340,000 | 46.844 | 155,000 | 0.431 | 185,000 | 0.427 |
| 11/11/2025 | 0.480 | 160.400 | 450,000 | 46.338 | 200,000 | 0.472 | 250,000 | 0.476 |
| 10/11/2025 | 0.520 | 163.400 | 970,000 | 46.081 | 485,000 | 0.504 | 485,000 | 0.503 |
| 07/11/2025 | 0.485 | 160.100 | 515,000 | 46.825 | 305,000 | 0.496 | 210,000 | 0.496 |
| 06/11/2025 | 0.540 | 165.000 | 630,000 | 45.027 | 300,000 | 0.507 | 330,000 | 0.514 |
| 05/11/2025 | 0.460 | 158.500 | 1,325,000 | 45.892 | 630,000 | 0.445 | 695,000 | 0.445 |
| 04/11/2025 | 0.475 | 159.000 | 530,000 | 46.760 | 265,000 | 0.477 | 265,000 | 0.478 |
| 03/11/2025 | 0.530 | 163.200 | 220,000 | 46.427 | 145,000 | 0.535 | 75,000 | 0.530 |
| 31/10/2025 | 0.580 | 165.100 | 0 | 49.131 | ||||
| 30/10/2025 | 0.660 | 172.100 | 0 | 46.063 | ||||
| 28/10/2025 | 0.660 | 171.000 | 0 | 47.905 | ||||
| 27/10/2025 | 0.690 | 173.600 | 0 | 46.502 | ||||
| 24/10/2025 | 0.620 | 168.300 | 0 | 47.071 | ||||
| 23/10/2025 | 0.560 | 164.600 | 710,000 | 45.854 | 310,000 | 0.530 | 380,000 | 0.540 |
| 22/10/2025 | 0.540 | 161.900 | 520,000 | 47.912 | 260,000 | 0.537 | 260,000 | 0.535 |
| 21/10/2025 | 0.590 | 165.100 | 0 | 48.632 | ||||
| 20/10/2025 | 0.550 | 161.900 | 280,000 | 48.932 | 140,000 | 0.549 | 140,000 | 0.550 |
| 17/10/2025 | 0.460 | 154.400 | 1,225,000 | 49.255 | 610,000 | 0.486 | 580,000 | 0.487 |
| 16/10/2025 | 0.540 | 161.200 | 695,000 | 48.161 | 385,000 | 0.537 | 310,000 | 0.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |