17752 浙滬麥銀六八購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.034 | 6.900 | 2,880,000 | 66.212 | 1,440,000 | 0.032 | 1,440,000 | 0.032 |
| 29/05/2026 | 0.031 | 6.720 | 2,000,000 | 66.834 | 1,000,000 | 0.032 | 1,000,000 | 0.031 |
| 28/05/2026 | 0.028 | 6.600 | 2,200,000 | 66.908 | 1,100,000 | 0.029 | 1,100,000 | 0.029 |
| 27/05/2026 | 0.032 | 6.760 | 800,000 | 65.763 | 400,000 | 0.033 | 400,000 | 0.032 |
| 26/05/2026 | 0.029 | 6.650 | 0 | 65.673 | ||||
| 22/05/2026 | 0.029 | 6.550 | 480,000 | 66.109 | 240,000 | 0.029 | 240,000 | 0.029 |
| 21/05/2026 | 0.030 | 6.580 | 2,400,000 | 65.758 | 1,200,000 | 0.031 | 1,200,000 | 0.031 |
| 20/05/2026 | 0.031 | 6.560 | 800,000 | 66.424 | 400,000 | 0.031 | 400,000 | 0.032 |
| 19/05/2026 | 0.034 | 6.670 | 1,210,000 | 65.620 | 610,000 | 0.033 | 600,000 | 0.033 |
| 18/05/2026 | 0.036 | 6.670 | 810,000 | 66.428 | 400,000 | 0.037 | 410,000 | 0.037 |
| 15/05/2026 | 0.040 | 6.730 | 1,200,000 | 66.318 | 600,000 | 0.040 | 600,000 | 0.040 |
| 14/05/2026 | 0.044 | 6.800 | 720,000 | 66.626 | 360,000 | 0.045 | 360,000 | 0.045 |
| 13/05/2026 | 0.047 | 6.880 | 720,000 | 66.109 | 360,000 | 0.048 | 360,000 | 0.048 |
| 12/05/2026 | 0.054 | 7.020 | 1,080,000 | 66.204 | 540,000 | 0.055 | 540,000 | 0.055 |
| 11/05/2026 | 0.056 | 7.040 | 1,080,000 | 66.334 | 540,000 | 0.056 | 540,000 | 0.056 |
| 08/05/2026 | 0.052 | 6.910 | 1,160,000 | 75.749 | 580,000 | 0.050 | 580,000 | 0.049 |
| 07/05/2026 | 0.054 | 6.842 | 1,440,000 | 68.178 | 720,000 | 0.054 | 720,000 | 0.054 |
| 06/05/2026 | 0.056 | 6.912 | 1,280,000 | 67.274 | 640,000 | 0.056 | 640,000 | 0.055 |
| 05/05/2026 | 0.053 | 6.822 | 970,000 | 67.462 | 490,000 | 0.052 | 480,000 | 0.052 |
| 04/05/2026 | 0.058 | 6.902 | 1,910,000 | 67.723 | 800,000 | 0.062 | 1,110,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |