17764 吉利法興五九購Ｂ (认购证)
按盘价 
0.208 -0.005 (-2.347%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.213 | 19.020 | 6,750,000 | 46.630 | 4,350,000 | 0.209 | 2,350,000 | 0.211 |
| 16/07/2025 | 0.171 | 18.260 | 300,000 | 47.607 | 150,000 | 0.179 | 150,000 | 0.178 |
| 15/07/2025 | 0.171 | 18.240 | 5,300,000 | 47.702 | 3,150,000 | 0.178 | 2,150,000 | 0.175 |
| 14/07/2025 | 0.166 | 17.980 | 10,390,000 | 50.259 | 5,510,000 | 0.154 | 4,880,000 | 0.152 |
| 11/07/2025 | 0.150 | 17.580 | 900,000 | 50.834 | 500,000 | 0.153 | 360,000 | 0.152 |
| 10/07/2025 | 0.149 | 17.600 | 126,320,000 | 49.911 | 63,110,000 | 0.124 | 63,210,000 | 0.124 |
| 09/07/2025 | 0.123 | 17.000 | 3,370,000 | 50.508 | 1,070,000 | 0.119 | 2,300,000 | 0.124 |
| 08/07/2025 | 0.104 | 16.540 | 120,390,000 | 50.566 | 60,010,000 | 0.103 | 60,380,000 | 0.103 |
| 07/07/2025 | 0.096 | 16.340 | 280,000 | 50.272 | 240,000 | 0.095 | 40,000 | 0.096 |
| 04/07/2025 | 0.095 | 16.260 | 3,000,000 | 50.086 | 3,000,000 | 0.095 | ||
| 03/07/2025 | 0.105 | 16.460 | 2,310,000 | 50.458 | 1,000,000 | 0.100 | 1,310,000 | 0.100 |
| 02/07/2025 | 0.100 | 16.320 | 260,000 | 50.373 | 30,000 | 0.100 | 230,000 | 0.100 |
| 30/06/2025 | 0.089 | 15.960 | 100,000 | 50.677 | 50,000 | 0.089 | 50,000 | 0.090 |
| 27/06/2025 | 0.092 | 15.980 | 220,000 | 50.597 | 10,000 | 0.092 | 210,000 | 0.096 |
| 26/06/2025 | 0.096 | 15.980 | 60,000 | 51.618 | 30,000 | 0.113 | 30,000 | 0.113 |
| 25/06/2025 | 0.133 | 16.800 | 600,000 | 52.248 | 270,000 | 0.147 | 330,000 | 0.145 |
| 24/06/2025 | 0.150 | 17.000 | 840,000 | 54.176 | 420,000 | 0.150 | 420,000 | 0.148 |
| 23/06/2025 | 0.134 | 16.480 | 20,000 | 56.155 | 10,000 | 0.112 | 10,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |