17765 阿里匯豐六四沽Ｂ (认沽证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.025 | 162.000 | 260,000 | 52.751 | 105,000 | 0.025 | 155,000 | 0.026 |
| 12/11/2025 | 0.030 | 156.800 | 0 | 52.457 | ||||
| 11/11/2025 | 0.030 | 160.400 | 40,000 | 54.022 | 15,000 | 0.030 | 25,000 | 0.030 |
| 10/11/2025 | 0.029 | 163.400 | 0 | 54.777 | ||||
| 07/11/2025 | 0.029 | 160.100 | 1,000,000 | 52.837 | 1,000,000 | 0.029 | ||
| 06/11/2025 | 0.029 | 165.000 | 15,000 | 54.846 | 15,000 | 0.030 | ||
| 05/11/2025 | 0.036 | 158.500 | 0 | 54.648 | ||||
| 04/11/2025 | 0.036 | 159.000 | 780,000 | 54.780 | 780,000 | 0.035 | ||
| 03/11/2025 | 0.032 | 163.200 | 0 | 54.930 | ||||
| 31/10/2025 | 0.029 | 165.100 | 0 | 54.029 | ||||
| 30/10/2025 | 0.027 | 172.100 | 50,000 | 55.845 | 50,000 | 0.027 | ||
| 28/10/2025 | 0.026 | 171.000 | 60,000 | 54.679 | 50,000 | 0.026 | ||
| 27/10/2025 | 0.027 | 173.600 | 0 | 56.008 | ||||
| 24/10/2025 | 0.030 | 168.300 | 35,000 | 54.795 | 35,000 | 0.030 | ||
| 23/10/2025 | 0.034 | 164.600 | 75,000 | 54.749 | 75,000 | 0.034 | ||
| 22/10/2025 | 0.037 | 161.900 | 1,165,000 | 54.590 | 1,165,000 | 0.037 | ||
| 21/10/2025 | 0.032 | 165.100 | 1,785,000 | 53.854 | 100,000 | 0.032 | 1,265,000 | 0.031 |
| 20/10/2025 | 0.036 | 161.900 | 0 | 53.908 | ||||
| 17/10/2025 | 0.045 | 154.400 | 9,075,000 | 53.234 | 8,575,000 | 0.036 | ||
| 16/10/2025 | 0.034 | 161.200 | 1,390,000 | 52.315 | 790,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |