17765 阿里匯豐六四沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.010158.600063.361
11/02/20260.010160.100063.842
10/02/20260.010160.500063.638
09/02/20260.010157.900061.628
06/02/20260.010155.000058.650
05/02/20260.010159.600061.040
04/02/20260.010159.500060.595
03/02/20260.010161.000061.100
02/02/20260.010163.300062.024
30/01/20260.010169.200064.077
29/01/20260.010173.300065.801
28/01/20260.010173.500065.519
27/01/20260.010169.900063.338
26/01/20260.010165.200060.542
23/01/20260.010168.500061.234
22/01/20260.010164.800059.014
21/01/20260.010163.20050,00057.868
20/01/20260.010159.700055.718
19/01/20260.010160.400055.799
16/01/20260.010166.200057.896
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。