17765 阿里匯豐六四沽Ｂ (认沽证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.116 | 116.300 | 43,225,000 | 38.344 | ||||
| 07/08/2025 | 0.104 | 119.200 | 255,000 | 38.354 | 255,000 | 0.104 | ||
| 06/08/2025 | 0.112 | 116.700 | 2,000,000 | 37.759 | 950,000 | 0.108 | 1,050,000 | 0.111 |
| 05/08/2025 | 0.118 | 116.000 | 775,000 | 38.170 | 775,000 | 0.118 | ||
| 04/08/2025 | 0.115 | 116.200 | 1,275,000 | 37.749 | 595,000 | 0.121 | 680,000 | 0.118 |
| 01/08/2025 | 0.115 | 116.900 | 107,570,000 | 38.073 | 52,705,000 | 0.112 | 53,415,000 | 0.111 |
| 31/07/2025 | 0.121 | 115.700 | 195,840,000 | 38.094 | 97,675,000 | 0.121 | 96,955,000 | 0.121 |
| 30/07/2025 | 0.121 | 117.100 | 172,425,000 | 39.089 | 86,260,000 | 0.116 | 84,950,000 | 0.116 |
| 29/07/2025 | 0.108 | 120.700 | 165,025,000 | 39.330 | 81,535,000 | 0.115 | 83,205,000 | 0.115 |
| 28/07/2025 | 0.113 | 120.600 | 108,525,000 | 40.047 | 53,615,000 | 0.113 | 54,295,000 | 0.113 |
| 25/07/2025 | 0.125 | 118.000 | 96,620,000 | 39.987 | 48,100,000 | 0.126 | 48,240,000 | 0.126 |
| 24/07/2025 | 0.119 | 120.300 | 149,150,000 | 40.565 | 74,190,000 | 0.117 | 74,490,000 | 0.117 |
| 23/07/2025 | 0.120 | 120.900 | 100,755,000 | 41.078 | 49,680,000 | 0.120 | 49,790,000 | 0.120 |
| 22/07/2025 | 0.127 | 118.000 | 107,155,000 | 40.112 | 53,405,000 | 0.128 | 53,350,000 | 0.128 |
| 21/07/2025 | 0.126 | 117.900 | 107,395,000 | 39.806 | 53,845,000 | 0.126 | 52,880,000 | 0.126 |
| 18/07/2025 | 0.131 | 115.800 | 106,750,000 | 38.848 | 51,160,000 | 0.133 | 52,085,000 | 0.133 |
| 17/07/2025 | 0.150 | 112.500 | 294,190,000 | 39.164 | 147,090,000 | 0.148 | 147,100,000 | 0.148 |
| 16/07/2025 | 0.146 | 113.800 | 41,120,000 | 39.526 | 20,460,000 | 0.137 | 20,660,000 | 0.137 |
| 15/07/2025 | 0.148 | 113.500 | 2,440,000 | 39.425 | 1,220,000 | 0.172 | 1,220,000 | 0.174 |
| 14/07/2025 | 0.183 | 106.100 | 1,840,000 | 38.160 | 920,000 | 0.186 | 920,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |