17770 兗礦麥銀六六購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.310 | 11.190 | 1,820,000 | 47.314 | 910,000 | 0.322 | 910,000 | 0.327 |
| 15/10/2025 | 0.290 | 10.980 | 1,460,000 | 47.579 | 730,000 | 0.275 | 730,000 | 0.274 |
| 14/10/2025 | 0.275 | 10.810 | 520,000 | 47.894 | 260,000 | 0.284 | 260,000 | 0.282 |
| 13/10/2025 | 10.550 | 0 | ||||||
| 10/10/2025 | 10.520 | 0 | ||||||
| 09/10/2025 | 10.470 | 0 | ||||||
| 08/10/2025 | 10.280 | 0 | ||||||
| 06/10/2025 | 10.360 | 0 | ||||||
| 03/10/2025 | 10.350 | 0 | ||||||
| 02/10/2025 | 10.220 | 0 | ||||||
| 30/09/2025 | 10.180 | 0 | ||||||
| 29/09/2025 | 10.290 | 0 | ||||||
| 26/09/2025 | 10.310 | 0 | ||||||
| 25/09/2025 | 10.170 | 0 | ||||||
| 24/09/2025 | 10.310 | 0 | ||||||
| 23/09/2025 | 10.340 | 0 | ||||||
| 22/09/2025 | 10.370 | 0 | ||||||
| 19/09/2025 | 10.630 | 0 | ||||||
| 18/09/2025 | 9.980 | 0 | ||||||
| 17/09/2025 | 10.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |