17779 泡瑪國君五甲沽Ａ (认沽证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 246.000 | 408,280,000 | 82.381 | 205,500,000 | 0.102 | 200,740,000 | 0.102 |
| 30/07/2025 | 0.100 | 256.600 | 208,940,000 | 83.795 | 104,060,000 | 0.097 | 101,580,000 | 0.097 |
| 29/07/2025 | 0.095 | 261.800 | 334,200,000 | 83.898 | 161,000,000 | 0.112 | 171,660,000 | 0.112 |
| 28/07/2025 | 0.117 | 247.200 | 261,760,000 | 84.303 | 121,160,000 | 0.116 | 120,600,000 | 0.116 |
| 25/07/2025 | 0.122 | 245.200 | 203,320,000 | 83.888 | 100,740,000 | 0.116 | 102,160,000 | 0.116 |
| 24/07/2025 | 0.116 | 253.000 | 248,340,000 | 85.179 | 121,060,000 | 0.130 | 125,700,000 | 0.130 |
| 23/07/2025 | 0.131 | 242.400 | 171,040,000 | 84.569 | 88,100,000 | 0.129 | 81,880,000 | 0.129 |
| 22/07/2025 | 0.122 | 250.600 | 169,920,000 | 85.280 | 84,820,000 | 0.128 | 84,800,000 | 0.128 |
| 21/07/2025 | 0.132 | 245.400 | 169,180,000 | 85.565 | 83,280,000 | 0.126 | 84,860,000 | 0.126 |
| 18/07/2025 | 0.135 | 245.800 | 327,760,000 | 85.621 | 163,380,000 | 0.128 | 163,760,000 | 0.128 |
| 17/07/2025 | 0.130 | 250.400 | 368,020,000 | 85.885 | 183,380,000 | 0.131 | 183,360,000 | 0.130 |
| 16/07/2025 | 0.128 | 252.600 | 344,840,000 | 85.925 | 171,740,000 | 0.115 | 164,900,000 | 0.114 |
| 15/07/2025 | 0.119 | 263.200 | 206,620,000 | 87.195 | 100,220,000 | 0.118 | 105,920,000 | 0.118 |
| 14/07/2025 | 0.123 | 260.400 | 173,100,000 | 86.951 | 83,340,000 | 0.126 | 86,020,000 | 0.126 |
| 11/07/2025 | 0.133 | 254.600 | 334,880,000 | 86.530 | 166,800,000 | 0.122 | 165,660,000 | 0.122 |
| 10/07/2025 | 0.123 | 265.600 | 395,080,000 | 87.691 | 197,720,000 | 0.121 | 197,200,000 | 0.121 |
| 09/07/2025 | 0.124 | 266.800 | 370,860,000 | 88.114 | 183,260,000 | 0.126 | 186,860,000 | 0.126 |
| 08/07/2025 | 0.122 | 269.600 | 292,700,000 | 88.174 | 143,480,000 | 0.129 | 148,800,000 | 0.129 |
| 07/07/2025 | 0.136 | 259.000 | 367,460,000 | 87.792 | 181,900,000 | 0.140 | 185,440,000 | 0.140 |
| 04/07/2025 | 0.149 | 253.000 | 283,480,000 | 87.991 | 141,540,000 | 0.154 | 141,920,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |