17779 泡瑪國君五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.010 | 221.600 | 0 | 67.874 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 73.048 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 69.443 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 72.038 | ||||
| 24/10/2025 | 0.010 | 230.400 | 1,540,000 | 66.808 | ||||
| 23/10/2025 | 0.010 | 232.400 | 900,000 | 67.199 | ||||
| 22/10/2025 | 0.010 | 256.400 | 0 | 80.822 | ||||
| 21/10/2025 | 0.010 | 250.400 | 0 | 76.334 | ||||
| 20/10/2025 | 0.010 | 272.400 | 0 | 87.082 | ||||
| 17/10/2025 | 0.010 | 275.400 | 0 | 85.317 | ||||
| 16/10/2025 | 0.010 | 288.200 | 0 | 90.148 | ||||
| 15/10/2025 | 0.010 | 273.000 | 0 | 82.212 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 76.498 | ||||
| 13/10/2025 | 0.010 | 261.000 | 0 | 74.680 | ||||
| 10/10/2025 | 0.010 | 259.600 | 2,000,000 | 71.678 | ||||
| 09/10/2025 | 0.010 | 262.400 | 200,000 | 72.273 | ||||
| 08/10/2025 | 0.011 | 254.800 | 720,000 | 69.284 | 700,000 | 0.012 | ||
| 06/10/2025 | 0.012 | 256.400 | 200,000 | 69.945 | ||||
| 03/10/2025 | 0.014 | 254.800 | 620,000 | 69.530 | 600,000 | 0.014 | 20,000 | 0.017 |
| 02/10/2025 | 0.015 | 254.000 | 1,600,000 | 69.578 | 1,560,000 | 0.014 | 20,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |