17781 中芯國君六八購Ａ (认购证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.355 | 58.700 | 0 | 52.835 | ||||
| 04/09/2025 | 0.290 | 56.000 | 25,000 | 45.889 | 25,000 | 0.290 | ||
| 03/09/2025 | 0.375 | 60.000 | 25,000 | 52.695 | 25,000 | 0.380 | ||
| 02/09/2025 | 0.390 | 60.700 | 0 | 54.236 | ||||
| 01/09/2025 | 0.410 | 63.650 | 0 | 46.444 | ||||
| 29/08/2025 | 0.375 | 60.700 | 175,000 | 49.700 | 75,000 | 0.367 | 100,000 | 0.375 |
| 28/08/2025 | 0.395 | 62.300 | 125,000 | 48.121 | 100,000 | 0.355 | 25,000 | 0.365 |
| 27/08/2025 | 0.315 | 56.250 | 125,000 | 51.539 | 25,000 | 0.345 | 100,000 | 0.335 |
| 26/08/2025 | 0.300 | 56.200 | 75,000 | 49.455 | 75,000 | 0.302 | ||
| 25/08/2025 | 0.325 | 57.800 | 50,000 | 49.807 | 25,000 | 0.325 | 25,000 | 0.380 |
| 22/08/2025 | 0.310 | 56.900 | 125,000 | 49.118 | 100,000 | 0.303 | ||
| 21/08/2025 | 0.246 | 51.700 | 0 | 51.321 | ||||
| 20/08/2025 | 0.246 | 51.750 | 25,000 | 51.071 | 25,000 | 0.238 | ||
| 19/08/2025 | 0.222 | 50.050 | 75,000 | 50.516 | 50,000 | 0.223 | 25,000 | 0.236 |
| 18/08/2025 | 0.255 | 51.800 | 0 | 53.126 | ||||
| 15/08/2025 | 0.270 | 52.750 | 50,000 | 53.480 | 25,000 | 0.248 | 25,000 | 0.270 |
| 14/08/2025 | 0.249 | 52.000 | 0 | 50.546 | ||||
| 13/08/2025 | 0.249 | 52.050 | 50,000 | 50.299 | 50,000 | 0.247 | ||
| 12/08/2025 | 0.244 | 51.150 | 75,000 | 52.128 | 75,000 | 0.228 | ||
| 11/08/2025 | 0.207 | 48.700 | 200,000 | 50.555 | 200,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |