17781 中芯國君六八購Ａ (认购证)
按盘价 
0.720 -0.020 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.720 | 80.100 | 0 | 59.256 | ||||
| 27/10/2025 | 0.740 | 82.800 | 0 | 45.206 | ||||
| 24/10/2025 | 0.690 | 80.000 | 0 | 46.303 | ||||
| 23/10/2025 | 0.600 | 74.050 | 0 | 53.975 | ||||
| 22/10/2025 | 0.610 | 74.850 | 0 | 52.261 | ||||
| 21/10/2025 | 0.610 | 74.050 | 50,000 | 57.538 | ||||
| 20/10/2025 | 0.550 | 71.800 | 0 | 49.886 | ||||
| 17/10/2025 | 0.510 | 69.100 | 0 | 52.035 | ||||
| 16/10/2025 | 0.610 | 73.900 | 0 | 57.876 | ||||
| 15/10/2025 | 0.610 | 76.000 | 0 | 42.604 | ||||
| 14/10/2025 | 0.590 | 73.350 | 0 | 54.052 | ||||
| 13/10/2025 | 0.680 | 80.150 | 0 | 37.647 | ||||
| 10/10/2025 | 0.670 | 77.550 | 0 | 55.704 | ||||
| 09/10/2025 | 0.780 | 83.500 | 0 | 56.544 | ||||
| 08/10/2025 | 0.890 | 89.500 | 0 | 56.000 | ||||
| 06/10/2025 | 0.920 | 91.050 | 50,000 | 56.451 | ||||
| 03/10/2025 | 0.900 | 90.900 | 50,000 | 46.648 | ||||
| 02/10/2025 | 0.900 | 89.650 | 150,000 | 58.718 | 50,000 | 0.900 | ||
| 30/09/2025 | 0.690 | 79.550 | 100,000 | 47.995 | 25,000 | 0.690 | ||
| 29/09/2025 | 0.620 | 76.500 | 0 | 41.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |