17782 美團國君五乙購Ｃ (认购证)
按盘价 
0.148 +0.022 (+17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.126 | 129.000 | 573,860,000 | 52.998 | 284,710,000 | 0.132 | 286,930,000 | 0.132 |
| 21/07/2025 | 0.142 | 130.800 | 218,455,000 | 53.841 | 108,370,000 | 0.149 | 109,230,000 | 0.149 |
| 18/07/2025 | 0.128 | 127.300 | 248,470,000 | 54.326 | 122,905,000 | 0.134 | 123,670,000 | 0.134 |
| 17/07/2025 | 0.124 | 125.500 | 206,385,000 | 55.188 | 100,870,000 | 0.131 | 102,070,000 | 0.130 |
| 16/07/2025 | 0.119 | 124.100 | 359,675,000 | 55.447 | 180,760,000 | 0.137 | 178,060,000 | 0.137 |
| 15/07/2025 | 0.119 | 126.200 | 9,155,000 | 53.292 | 4,420,000 | 0.110 | 4,310,000 | 0.110 |
| 14/07/2025 | 0.101 | 120.900 | 5,225,000 | 54.701 | 1,295,000 | 0.097 | 3,930,000 | 0.098 |
| 11/07/2025 | 0.100 | 120.000 | 127,175,000 | 54.835 | 63,595,000 | 0.106 | 63,240,000 | 0.106 |
| 10/07/2025 | 0.089 | 118.600 | 1,305,000 | 53.671 | 60,000 | 0.088 | 1,245,000 | 0.088 |
| 09/07/2025 | 0.092 | 119.200 | 55,000 | 53.591 | 50,000 | 0.094 | 5,000 | 0.093 |
| 08/07/2025 | 0.103 | 122.200 | 150,000 | 52.955 | 50,000 | 0.086 | 100,000 | 0.092 |
| 07/07/2025 | 0.086 | 119.000 | 300,000 | 52.249 | 150,000 | 0.080 | 150,000 | 0.079 |
| 04/07/2025 | 0.098 | 120.800 | 10,000 | 52.624 | 10,000 | 0.098 | ||
| 03/07/2025 | 0.110 | 122.800 | 110,000 | 52.953 | 50,000 | 0.111 | 60,000 | 0.109 |
| 02/07/2025 | 0.126 | 126.000 | 1,000,000 | 52.716 | 1,000,000 | 0.118 | ||
| 30/06/2025 | 0.127 | 125.300 | 1,010,000 | 53.221 | 1,010,000 | 0.136 | ||
| 27/06/2025 | 0.148 | 129.400 | 0 | 52.409 | ||||
| 26/06/2025 | 0.154 | 130.000 | 0 | 52.643 | ||||
| 25/06/2025 | 0.167 | 131.800 | 150,000 | 52.778 | 150,000 | 0.167 | ||
| 24/06/2025 | 0.155 | 130.000 | 160,000 | 52.489 | 5,000 | 0.178 | 155,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |