17786 比迪摩通五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.010 | 104.500 | 0 | 60.692 | ||||
| 11/09/2025 | 0.010 | 105.200 | 0 | 59.218 | ||||
| 10/09/2025 | 0.010 | 105.600 | 0 | 58.139 | ||||
| 09/09/2025 | 0.010 | 105.900 | 0 | 57.208 | ||||
| 08/09/2025 | 0.010 | 105.600 | 300,000 | 56.994 | ||||
| 05/09/2025 | 0.010 | 105.600 | 350,000 | 55.391 | ||||
| 04/09/2025 | 0.012 | 104.500 | 100,000 | 57.948 | 100,000 | 0.012 | ||
| 03/09/2025 | 0.013 | 108.000 | 6,150,000 | 54.260 | 950,000 | 0.014 | 5,000,000 | 0.013 |
| 02/09/2025 | 0.017 | 110.800 | 1,450,000 | 53.448 | 600,000 | 0.016 | ||
| 01/09/2025 | 0.013 | 108.400 | 8,650,000 | 52.926 | 6,750,000 | 0.013 | 300,000 | 0.015 |
| 29/08/2025 | 0.023 | 114.400 | 3,550,000 | 50.908 | 2,350,000 | 0.027 | 1,200,000 | 0.025 |
| 28/08/2025 | 0.022 | 112.000 | 7,350,000 | 52.696 | 3,700,000 | 0.019 | 3,550,000 | 0.021 |
| 27/08/2025 | 0.025 | 115.100 | 6,300,000 | 50.245 | 1,750,000 | 0.027 | 4,450,000 | 0.032 |
| 26/08/2025 | 0.035 | 117.600 | 15,450,000 | 51.371 | 7,150,000 | 0.038 | 8,050,000 | 0.038 |
| 25/08/2025 | 0.029 | 115.800 | 6,450,000 | 50.692 | 2,850,000 | 0.030 | 3,400,000 | 0.030 |
| 22/08/2025 | 0.027 | 114.300 | 7,200,000 | 50.384 | 2,200,000 | 0.025 | 5,000,000 | 0.027 |
| 21/08/2025 | 0.021 | 111.400 | 8,050,000 | 50.365 | 5,050,000 | 0.022 | 3,000,000 | 0.025 |
| 20/08/2025 | 0.027 | 113.400 | 8,300,000 | 50.641 | 5,400,000 | 0.027 | 2,750,000 | 0.026 |
| 19/08/2025 | 0.031 | 114.000 | 15,950,000 | 51.268 | 11,000,000 | 0.031 | 4,950,000 | 0.032 |
| 18/08/2025 | 0.033 | 113.700 | 21,400,000 | 52.017 | 11,450,000 | 0.037 | 9,950,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |