17794 平安匯豐五九購Ｃ (认购证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.600 | 55.400 | 5,000 | 37.104 | 5,000 | 0.600 | ||
| 23/07/2025 | 0.500 | 54.300 | 0 | 34.113 | ||||
| 22/07/2025 | 0.465 | 53.500 | 0 | 36.110 | ||||
| 21/07/2025 | 0.460 | 53.400 | 0 | 36.020 | ||||
| 18/07/2025 | 0.445 | 52.850 | 0 | 37.501 | ||||
| 17/07/2025 | 0.375 | 51.500 | 0 | 38.303 | ||||
| 16/07/2025 | 0.405 | 51.850 | 0 | 39.160 | ||||
| 15/07/2025 | 0.445 | 52.600 | 0 | 38.500 | ||||
| 14/07/2025 | 0.490 | 53.050 | 5,000 | 40.139 | 5,000 | 0.490 | ||
| 11/07/2025 | 0.480 | 52.850 | 4,295,000 | 39.621 | 1,995,000 | 0.458 | 2,020,000 | 0.442 |
| 10/07/2025 | 0.360 | 51.650 | 11,630,000 | 34.171 | 5,785,000 | 0.310 | 5,785,000 | 0.308 |
| 09/07/2025 | 0.255 | 49.500 | 10,560,000 | 34.530 | 5,280,000 | 0.266 | 5,280,000 | 0.266 |
| 08/07/2025 | 0.310 | 50.700 | 7,135,000 | 34.006 | 3,565,000 | 0.309 | 3,570,000 | 0.309 |
| 07/07/2025 | 0.270 | 49.700 | 11,860,000 | 34.806 | 5,930,000 | 0.267 | 5,930,000 | 0.267 |
| 04/07/2025 | 0.295 | 50.050 | 9,900,000 | 35.047 | 4,950,000 | 0.295 | 4,950,000 | 0.292 |
| 03/07/2025 | 0.295 | 50.100 | 50,000 | 34.591 | 25,000 | 0.305 | 25,000 | 0.325 |
| 02/07/2025 | 0.310 | 50.250 | 80,000 | 35.169 | 40,000 | 0.318 | 40,000 | 0.318 |
| 30/06/2025 | 0.300 | 49.850 | 150,000 | 35.745 | 75,000 | 0.329 | 75,000 | 0.345 |
| 27/06/2025 | 0.335 | 50.400 | 26,335,000 | 35.920 | 13,165,000 | 0.345 | 13,170,000 | 0.345 |
| 26/06/2025 | 0.370 | 51.050 | 490,000 | 35.807 | 245,000 | 0.366 | 245,000 | 0.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |