17795 騰訊匯豐五乙沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.020 | 620.000 | 0 | 52.843 | ||||
| 15/10/2025 | 0.020 | 627.000 | 0 | 53.620 | ||||
| 14/10/2025 | 0.020 | 621.000 | 0 | 52.269 | ||||
| 13/10/2025 | 0.020 | 639.000 | 0 | 54.776 | ||||
| 10/10/2025 | 0.020 | 651.500 | 0 | 55.579 | ||||
| 09/10/2025 | 0.020 | 675.500 | 0 | 58.668 | ||||
| 08/10/2025 | 0.020 | 675.000 | 0 | 58.226 | ||||
| 06/10/2025 | 0.020 | 677.500 | 0 | 57.830 | ||||
| 03/10/2025 | 0.020 | 673.500 | 0 | 56.250 | ||||
| 02/10/2025 | 0.020 | 676.500 | 0 | 56.322 | ||||
| 30/09/2025 | 0.020 | 663.000 | 0 | 53.883 | ||||
| 29/09/2025 | 0.020 | 660.000 | 0 | 53.172 | ||||
| 26/09/2025 | 0.020 | 644.000 | 0 | 50.119 | ||||
| 25/09/2025 | 0.020 | 650.000 | 0 | 50.669 | ||||
| 24/09/2025 | 0.020 | 648.500 | 0 | 50.196 | ||||
| 23/09/2025 | 0.020 | 635.500 | 0 | 48.088 | ||||
| 22/09/2025 | 0.020 | 641.000 | 0 | 48.591 | ||||
| 19/09/2025 | 0.020 | 642.500 | 0 | 48.051 | ||||
| 18/09/2025 | 0.020 | 642.000 | 0 | 47.744 | ||||
| 17/09/2025 | 0.020 | 661.500 | 0 | 50.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |