17796 攜程信證五乙購Ｂ (认购证)
按盘价 
0.163 -0.009 (-5.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.172 | 506.500 | 850,000 | 46.305 | 400,000 | 0.177 | 250,000 | 0.174 |
| 23/07/2025 | 0.167 | 504.000 | 8,905,000 | 46.210 | 4,460,000 | 0.158 | 4,445,000 | 0.159 |
| 22/07/2025 | 0.153 | 497.800 | 20,190,000 | 45.982 | 10,105,000 | 0.158 | 10,045,000 | 0.158 |
| 21/07/2025 | 0.161 | 497.800 | 5,255,000 | 46.683 | 2,650,000 | 0.163 | 2,605,000 | 0.163 |
| 18/07/2025 | 0.165 | 498.000 | 32,815,000 | 46.602 | 16,380,000 | 0.162 | 16,425,000 | 0.162 |
| 17/07/2025 | 0.164 | 493.800 | 29,585,000 | 47.295 | 14,555,000 | 0.179 | 14,710,000 | 0.179 |
| 16/07/2025 | 0.183 | 498.200 | 4,575,000 | 48.084 | 2,230,000 | 0.202 | 2,240,000 | 0.200 |
| 15/07/2025 | 0.172 | 490.400 | 35,430,000 | 48.646 | 17,585,000 | 0.176 | 17,745,000 | 0.175 |
| 14/07/2025 | 0.182 | 489.000 | 17,560,000 | 49.842 | 8,680,000 | 0.174 | 8,880,000 | 0.174 |
| 11/07/2025 | 0.184 | 488.200 | 43,085,000 | 49.766 | 21,495,000 | 0.199 | 21,310,000 | 0.199 |
| 10/07/2025 | 0.188 | 484.800 | 36,760,000 | 50.798 | 18,270,000 | 0.203 | 18,490,000 | 0.203 |
| 09/07/2025 | 0.192 | 478.600 | 19,225,000 | 52.487 | 9,545,000 | 0.197 | 9,660,000 | 0.197 |
| 08/07/2025 | 0.193 | 478.000 | 20,030,000 | 52.642 | 9,990,000 | 0.193 | 10,020,000 | 0.194 |
| 07/07/2025 | 0.194 | 475.200 | 28,125,000 | 53.239 | 14,045,000 | 0.195 | 14,080,000 | 0.195 |
| 04/07/2025 | 0.181 | 466.000 | 18,460,000 | 53.552 | 9,225,000 | 0.175 | 9,235,000 | 0.175 |
| 03/07/2025 | 0.171 | 458.400 | 16,560,000 | 54.069 | 8,280,000 | 0.173 | 8,280,000 | 0.173 |
| 02/07/2025 | 0.183 | 462.000 | 17,195,000 | 54.376 | 8,585,000 | 0.188 | 8,595,000 | 0.188 |
| 30/06/2025 | 0.176 | 456.000 | 11,915,000 | 54.682 | 5,955,000 | 0.193 | 5,960,000 | 0.192 |
| 27/06/2025 | 0.187 | 459.200 | 7,690,000 | 54.650 | 3,845,000 | 0.191 | 3,845,000 | 0.191 |
| 26/06/2025 | 0.204 | 464.000 | 39,330,000 | 55.124 | 19,660,000 | 0.210 | 19,670,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |