17800 金沙法興六四購Ａ (认购证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.320 | 20.940 | 0 | 40.623 | ||||
| 14/11/2025 | 0.335 | 21.080 | 0 | 41.268 | ||||
| 13/11/2025 | 0.345 | 21.320 | 128,000 | 39.703 | 64,000 | 0.330 | 64,000 | 0.335 |
| 12/11/2025 | 0.355 | 21.380 | 60,000 | 40.741 | 60,000 | 0.360 | ||
| 11/11/2025 | 0.335 | 21.160 | 0 | 39.573 | ||||
| 10/11/2025 | 0.330 | 21.060 | 288,000 | 39.839 | 144,000 | 0.313 | 144,000 | 0.300 |
| 07/11/2025 | 0.290 | 20.340 | 0 | 41.091 | ||||
| 06/11/2025 | 0.290 | 20.440 | 0 | 39.674 | ||||
| 05/11/2025 | 0.275 | 20.080 | 2,584,000 | 41.130 | 1,292,000 | 0.252 | 1,292,000 | 0.248 |
| 04/11/2025 | 0.265 | 19.750 | 800,000 | 42.904 | 400,000 | 0.275 | 400,000 | 0.275 |
| 03/11/2025 | 0.275 | 19.950 | 996,000 | 42.313 | 548,000 | 0.280 | 448,000 | 0.287 |
| 31/10/2025 | 0.295 | 20.240 | 432,000 | 42.210 | 216,000 | 0.297 | 216,000 | 0.300 |
| 30/10/2025 | 0.310 | 20.520 | 2,604,000 | 41.452 | 1,252,000 | 0.311 | 1,352,000 | 0.310 |
| 28/10/2025 | 0.335 | 20.840 | 760,000 | 41.782 | 380,000 | 0.305 | 380,000 | 0.295 |
| 27/10/2025 | 0.300 | 20.340 | 968,000 | 41.311 | 484,000 | 0.289 | 484,000 | 0.290 |
| 24/10/2025 | 0.275 | 19.860 | 848,000 | 41.937 | 320,000 | 0.275 | 320,000 | 0.280 |
| 23/10/2025 | 0.241 | 19.230 | 4,520,000 | 42.497 | 2,160,000 | 0.229 | 2,160,000 | 0.222 |
| 22/10/2025 | 0.201 | 18.420 | 3,256,000 | 43.232 | 1,628,000 | 0.209 | 1,628,000 | 0.210 |
| 21/10/2025 | 0.216 | 18.680 | 988,000 | 43.376 | 544,000 | 0.231 | 444,000 | 0.230 |
| 20/10/2025 | 0.226 | 18.860 | 1,352,000 | 43.272 | 628,000 | 0.216 | 296,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |