17802 國材法興六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 3.600 | 0 | 98.491 | |||||
| 31/08/2026 | 3.605 | 0 | 95.971 | |||||
| 28/08/2026 | 3.775 | 0 | 79.581 | |||||
| 27/08/2026 | 3.845 | 0 | 78.021 | |||||
| 26/08/2026 | 3.805 | 0 | 79.046 | 100,000 | 0.012 | |||
| 25/08/2026 | 3.780 | 0 | 86.743 | |||||
| 24/08/2026 | 3.745 | 0 | 87.483 | 130,000 | 0.016 | |||
| 21/08/2026 | 3.865 | 0 | 82.408 | |||||
| 20/08/2026 | 3.900 | 0 | 79.024 | |||||
| 19/08/2026 | 3.850 | 0 | 80.896 | 220,000 | 0.020 | |||
| 18/08/2026 | 3.945 | 0 | 80.811 | |||||
| 17/08/2026 | 4.050 | 0 | 79.262 | |||||
| 14/08/2026 | 4.015 | 0 | 78.321 | |||||
| 13/08/2026 | 4.035 | 0 | 79.457 | |||||
| 12/08/2026 | 4.100 | 0 | 78.699 | 50,000 | 0.037 | |||
| 11/08/2026 | 4.010 | 0 | 81.207 | |||||
| 10/08/2026 | 4.105 | 0 | 81.503 | |||||
| 07/08/2026 | 4.175 | 0 | 79.134 | |||||
| 06/08/2026 | 4.065 | 0 | 79.427 | 190,000 | 0.037 | |||
| 05/08/2026 | 4.035 | 0 | 80.383 | 80,000 | 0.045 | 190,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |