17802 國材法興六九購Ａ (认购证)
按盘价 
0.265 +0.019 (+7.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.246 | 5.340 | 280,000 | 50.726 | 140,000 | 0.255 | 140,000 | 0.250 |
| 17/09/2025 | 0.265 | 5.500 | 0 | 49.957 | ||||
| 16/09/2025 | 0.265 | 5.480 | 0 | 50.788 | ||||
| 15/09/2025 | 0.275 | 5.570 | 480,000 | 50.082 | 240,000 | 0.275 | 240,000 | 0.271 |
| 12/09/2025 | 0.295 | 5.710 | 120,000 | 49.927 | 60,000 | 0.295 | 60,000 | 0.280 |
| 11/09/2025 | 0.260 | 5.500 | 140,000 | 48.388 | 70,000 | 0.255 | 70,000 | 0.250 |
| 10/09/2025 | 0.241 | 5.320 | 0 | 49.678 | ||||
| 09/09/2025 | 0.239 | 5.310 | 200,000 | 49.438 | 100,000 | 0.229 | 100,000 | 0.227 |
| 08/09/2025 | 0.224 | 5.210 | 200,000 | 48.856 | 100,000 | 0.222 | 100,000 | 0.221 |
| 05/09/2025 | 0.217 | 5.120 | 100,000 | 49.812 | 100,000 | 0.202 | ||
| 04/09/2025 | 0.207 | 5.010 | 700,000 | 50.726 | 300,000 | 0.216 | 400,000 | 0.213 |
| 03/09/2025 | 0.239 | 5.260 | 0 | 50.696 | ||||
| 02/09/2025 | 0.239 | 5.240 | 0 | 51.668 | ||||
| 01/09/2025 | 0.270 | 5.420 | 0 | 53.429 | ||||
| 29/08/2025 | 0.285 | 5.640 | 0 | 49.326 | ||||
| 28/08/2025 | 0.255 | 5.340 | 0 | 52.060 | ||||
| 27/08/2025 | 0.260 | 5.380 | 0 | 51.898 | ||||
| 26/08/2025 | 0.260 | 5.410 | 0 | 52.486 | ||||
| 25/08/2025 | 0.270 | 5.460 | 0 | 53.251 | ||||
| 22/08/2025 | 0.270 | 5.480 | 0 | 52.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |