17803 舜光匯豐六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.015 | 56.950 | 0 | 53.299 | ||||
| 16/02/2026 | 0.015 | 57.850 | 0 | 48.816 | ||||
| 13/02/2026 | 0.015 | 57.150 | 150,000 | 49.848 | 90,000 | 0.015 | 30,000 | 0.017 |
| 12/02/2026 | 0.017 | 57.500 | 2,250,000 | 50.973 | 1,000,000 | 0.018 | 1,250,000 | 0.018 |
| 11/02/2026 | 0.023 | 59.400 | 2,100,000 | 51.525 | 1,000,000 | 0.022 | 1,100,000 | 0.022 |
| 10/02/2026 | 0.022 | 59.000 | 2,060,000 | 51.373 | 1,020,000 | 0.025 | 1,040,000 | 0.023 |
| 09/02/2026 | 0.022 | 58.750 | 0 | 51.815 | ||||
| 06/02/2026 | 0.022 | 58.550 | 0 | 51.384 | ||||
| 05/02/2026 | 0.026 | 59.800 | 400,000 | 51.249 | 200,000 | 0.026 | 200,000 | 0.026 |
| 04/02/2026 | 0.026 | 59.650 | 3,980,000 | 51.395 | 2,040,000 | 0.025 | 1,940,000 | 0.025 |
| 03/02/2026 | 0.030 | 60.450 | 4,600,000 | 52.354 | 2,300,000 | 0.031 | 2,300,000 | 0.030 |
| 02/02/2026 | 0.028 | 60.000 | 2,400,000 | 51.556 | 1,200,000 | 0.029 | 1,200,000 | 0.030 |
| 30/01/2026 | 0.039 | 62.600 | 2,520,000 | 51.887 | 1,400,000 | 0.043 | 1,120,000 | 0.041 |
| 29/01/2026 | 0.038 | 62.900 | 2,660,000 | 49.669 | 1,180,000 | 0.039 | 1,380,000 | 0.039 |
| 28/01/2026 | 0.042 | 63.800 | 940,000 | 49.580 | 470,000 | 0.040 | 470,000 | 0.039 |
| 27/01/2026 | 0.040 | 63.150 | 1,300,000 | 49.867 | 650,000 | 0.037 | 650,000 | 0.037 |
| 26/01/2026 | 0.037 | 62.000 | 2,720,000 | 50.938 | 1,360,000 | 0.038 | 1,360,000 | 0.039 |
| 23/01/2026 | 0.046 | 63.950 | 1,620,000 | 50.785 | 810,000 | 0.045 | 810,000 | 0.045 |
| 22/01/2026 | 0.048 | 63.850 | 20,000 | 52.433 | 20,000 | 0.048 | ||
| 21/01/2026 | 0.048 | 63.950 | 1,980,000 | 51.784 | 990,000 | 0.043 | 890,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 07:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |