17805 港交匯豐五甲購Ｃ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.017 | 429.200 | 590,000 | 31.067 | 410,000 | 0.018 | ||
| 20/10/2025 | 0.014 | 425.000 | 220,000 | 31.143 | 210,000 | 0.016 | ||
| 17/10/2025 | 0.016 | 414.000 | 240,000 | 36.211 | 140,000 | 0.017 | ||
| 16/10/2025 | 0.026 | 424.400 | 60,000 | 33.918 | 60,000 | 0.025 | ||
| 15/10/2025 | 0.035 | 427.800 | 290,000 | 34.377 | 150,000 | 0.033 | ||
| 14/10/2025 | 0.024 | 420.000 | 900,000 | 34.168 | 430,000 | 0.022 | 100,000 | 0.029 |
| 13/10/2025 | 0.048 | 432.800 | 16,450,000 | 33.711 | 7,730,000 | 0.033 | 6,120,000 | 0.029 |
| 10/10/2025 | 0.067 | 444.600 | 6,830,000 | 28.443 | 3,700,000 | 0.083 | 1,390,000 | 0.077 |
| 09/10/2025 | 0.112 | 456.800 | 23,680,000 | 27.632 | 9,990,000 | 0.104 | 8,770,000 | 0.118 |
| 08/10/2025 | 0.070 | 445.000 | 3,140,000 | 27.776 | 1,040,000 | 0.066 | 820,000 | 0.067 |
| 06/10/2025 | 0.086 | 448.400 | 5,060,000 | 27.739 | 330,000 | 0.088 | 2,920,000 | 0.088 |
| 03/10/2025 | 0.098 | 450.200 | 8,450,000 | 27.412 | 6,310,000 | 0.100 | 1,500,000 | 0.104 |
| 02/10/2025 | 0.118 | 451.200 | 18,420,000 | 29.957 | 5,580,000 | 0.110 | 8,880,000 | 0.105 |
| 30/09/2025 | 0.081 | 442.000 | 7,740,000 | 28.474 | 2,990,000 | 0.079 | 2,320,000 | 0.077 |
| 29/09/2025 | 0.082 | 442.200 | 19,810,000 | 28.140 | 7,970,000 | 0.073 | 8,890,000 | 0.074 |
| 26/09/2025 | 0.058 | 430.200 | 2,860,000 | 29.070 | 670,000 | 0.069 | 1,390,000 | 0.064 |
| 25/09/2025 | 0.075 | 435.600 | 5,910,000 | 29.226 | 670,000 | 0.074 | 4,010,000 | 0.070 |
| 24/09/2025 | 0.083 | 438.200 | 1,620,000 | 28.893 | 160,000 | 0.081 | 940,000 | 0.079 |
| 23/09/2025 | 0.081 | 437.400 | 940,000 | 28.706 | 270,000 | 0.085 | 560,000 | 0.078 |
| 22/09/2025 | 0.098 | 442.600 | 12,970,000 | 28.361 | 5,610,000 | 0.100 | 5,840,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |