17817 比迪花旗五十購Ａ (认购证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.155 | 134.200 | 114,700,000 | 45.954 | 56,100,000 | 0.132 | 56,600,000 | 0.132 |
| 21/07/2025 | 0.107 | 127.700 | 54,800,000 | 46.002 | 27,300,000 | 0.104 | 26,850,000 | 0.104 |
| 18/07/2025 | 0.102 | 126.400 | 25,800,000 | 45.916 | 12,850,000 | 0.095 | 12,750,000 | 0.095 |
| 17/07/2025 | 0.088 | 123.800 | 29,900,000 | 46.037 | 14,650,000 | 0.090 | 14,900,000 | 0.090 |
| 16/07/2025 | 0.083 | 122.500 | 30,250,000 | 46.259 | 15,000,000 | 0.090 | 14,950,000 | 0.090 |
| 15/07/2025 | 0.085 | 123.400 | 34,650,000 | 45.510 | 16,850,000 | 0.080 | 17,200,000 | 0.080 |
| 14/07/2025 | 0.072 | 120.400 | 11,600,000 | 45.882 | 5,800,000 | 0.070 | 5,600,000 | 0.070 |
| 11/07/2025 | 0.073 | 120.100 | 21,150,000 | 45.753 | 10,650,000 | 0.073 | 10,050,000 | 0.072 |
| 10/07/2025 | 0.067 | 119.500 | 25,300,000 | 44.925 | 12,400,000 | 0.062 | 12,500,000 | 0.061 |
| 09/07/2025 | 0.076 | 121.300 | 13,950,000 | 44.724 | 6,700,000 | 0.077 | 7,150,000 | 0.077 |
| 08/07/2025 | 0.088 | 122.700 | 11,450,000 | 45.379 | 5,650,000 | 0.082 | 5,700,000 | 0.082 |
| 07/07/2025 | 0.080 | 121.500 | 14,200,000 | 44.939 | 7,000,000 | 0.084 | 6,950,000 | 0.083 |
| 04/07/2025 | 0.084 | 121.500 | 5,350,000 | 45.088 | 2,950,000 | 0.087 | 2,400,000 | 0.087 |
| 03/07/2025 | 0.095 | 123.000 | 12,300,000 | 45.305 | 5,650,000 | 0.095 | 6,450,000 | 0.095 |
| 02/07/2025 | 0.093 | 122.300 | 15,650,000 | 45.483 | 7,900,000 | 0.094 | 7,750,000 | 0.095 |
| 30/06/2025 | 0.095 | 122.500 | 14,850,000 | 45.227 | 7,200,000 | 0.109 | 7,550,000 | 0.109 |
| 27/06/2025 | 0.111 | 124.200 | 13,000,000 | 45.523 | 6,500,000 | 0.110 | 6,500,000 | 0.110 |
| 26/06/2025 | 0.124 | 125.700 | 31,100,000 | 45.747 | 15,450,000 | 0.129 | 15,450,000 | 0.129 |
| 25/06/2025 | 129.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |