17830 泡瑪摩通五甲沽Ｄ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.012229.8000103.611
28/10/20250.012228.200097.199
27/10/20250.012233.400099.396
24/10/20250.012230.400090.930
23/10/20250.012232.400090.737
22/10/20250.012256.4000105.940
21/10/20250.012250.4000100.115
20/10/20250.012272.4000111.928
17/10/20250.012275.4000108.244
16/10/20250.012288.2000113.251
15/10/20250.012273.0000103.769
14/10/20250.012263.000096.883
13/10/20250.012261.000094.443
10/10/20250.012259.600090.035
09/10/20250.012262.400090.385
08/10/20250.012254.800085.301
06/10/20250.012256.400084.143
03/10/20250.012254.800080.586
02/10/20250.012254.000079.335
30/09/20250.012266.800083.824
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。