17831 招行摩通五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 49.300 | 0 | 41.818 | ||||
| 15/10/2025 | 0.010 | 48.920 | 0 | 42.300 | ||||
| 14/10/2025 | 0.010 | 48.160 | 0 | 43.609 | ||||
| 13/10/2025 | 0.010 | 46.000 | 0 | 47.996 | ||||
| 10/10/2025 | 0.010 | 46.280 | 0 | 46.322 | ||||
| 09/10/2025 | 0.010 | 46.680 | 0 | 45.127 | ||||
| 08/10/2025 | 0.010 | 46.140 | 0 | 45.957 | ||||
| 06/10/2025 | 0.010 | 46.480 | 0 | 44.611 | ||||
| 03/10/2025 | 0.010 | 46.580 | 0 | 43.503 | ||||
| 02/10/2025 | 0.010 | 46.480 | 0 | 43.421 | ||||
| 30/09/2025 | 0.010 | 46.760 | 0 | 42.278 | ||||
| 29/09/2025 | 0.010 | 46.740 | 0 | 42.050 | ||||
| 26/09/2025 | 0.010 | 45.680 | 0 | 43.371 | ||||
| 25/09/2025 | 0.010 | 45.440 | 20,000 | 43.585 | ||||
| 24/09/2025 | 0.011 | 46.340 | 1,505,000 | 42.190 | 1,505,000 | 0.012 | ||
| 23/09/2025 | 0.012 | 46.800 | 0 | 41.683 | ||||
| 22/09/2025 | 0.012 | 46.540 | 40,000 | 41.951 | 40,000 | 0.012 | ||
| 19/09/2025 | 0.014 | 47.160 | 330,000 | 41.095 | 285,000 | 0.014 | ||
| 18/09/2025 | 0.014 | 46.760 | 30,000 | 41.646 | 30,000 | 0.015 | ||
| 17/09/2025 | 0.018 | 47.680 | 0 | 41.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |