17833 阿里瑞銀五十購Ｆ (认购证)
按盘价 
0.182 -0.030 (-14.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.212 | 120.300 | 2,960,000 | 41.745 | 1,590,000 | 0.222 | 985,000 | 0.221 |
| 23/07/2025 | 0.221 | 120.900 | 7,965,000 | 41.997 | 5,455,000 | 0.200 | 1,300,000 | 0.224 |
| 22/07/2025 | 0.183 | 118.000 | 2,205,000 | 40.401 | 390,000 | 0.168 | 910,000 | 0.180 |
| 21/07/2025 | 0.184 | 117.900 | 3,700,000 | 40.604 | 200,000 | 0.184 | 2,300,000 | 0.191 |
| 18/07/2025 | 0.168 | 115.800 | 2,535,000 | 40.984 | 780,000 | 0.169 | 240,000 | 0.172 |
| 17/07/2025 | 0.143 | 112.500 | 5,495,000 | 41.861 | 1,570,000 | 0.145 | 3,220,000 | 0.145 |
| 16/07/2025 | 0.153 | 113.800 | 12,105,000 | 41.339 | 4,895,000 | 0.175 | 4,010,000 | 0.172 |
| 15/07/2025 | 0.155 | 113.500 | 29,555,000 | 42.171 | 12,390,000 | 0.121 | 9,685,000 | 0.112 |
| 14/07/2025 | 0.095 | 106.100 | 16,270,000 | 41.596 | 5,835,000 | 0.090 | 7,830,000 | 0.093 |
| 11/07/2025 | 0.090 | 105.100 | 19,765,000 | 41.397 | 4,375,000 | 0.094 | 10,220,000 | 0.094 |
| 10/07/2025 | 0.076 | 103.200 | 397,430,000 | 40.637 | 197,185,000 | 0.068 | 199,475,000 | 0.068 |
| 09/07/2025 | 0.073 | 102.900 | 4,505,000 | 40.128 | 2,040,000 | 0.080 | 2,150,000 | 0.081 |
| 08/07/2025 | 0.096 | 107.000 | 6,500,000 | 39.370 | 3,020,000 | 0.090 | 3,175,000 | 0.091 |
| 07/07/2025 | 0.086 | 105.400 | 1,720,000 | 39.332 | 860,000 | 0.081 | 850,000 | 0.080 |
| 04/07/2025 | 0.089 | 105.100 | 5,425,000 | 39.970 | 2,510,000 | 0.086 | 2,820,000 | 0.086 |
| 03/07/2025 | 0.097 | 106.200 | 1,910,000 | 39.966 | 905,000 | 0.099 | 1,005,000 | 0.099 |
| 02/07/2025 | 0.120 | 109.400 | 3,155,000 | 39.742 | 1,630,000 | 0.127 | 1,525,000 | 0.128 |
| 30/06/2025 | 0.128 | 109.800 | 4,240,000 | 40.384 | 1,975,000 | 0.137 | 2,080,000 | 0.136 |
| 27/06/2025 | 0.153 | 112.100 | 3,540,000 | 41.021 | 1,810,000 | 0.159 | 1,730,000 | 0.160 |
| 26/06/2025 | 0.156 | 112.200 | 790,000 | 41.263 | 340,000 | 0.162 | 450,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |