17838 晶泰華泰六六購Ａ (认购证)
按盘价 
0.620 +0.030 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.590 | 12.900 | 0 | 98.778 | ||||
| 21/01/2026 | 0.590 | 12.930 | 110,000 | 97.055 | 110,000 | 0.590 | ||
| 20/01/2026 | 0.600 | 12.930 | 0 | 102.043 | ||||
| 19/01/2026 | 0.600 | 13.030 | 0 | 97.121 | ||||
| 16/01/2026 | 0.570 | 12.640 | 20,000 | 98.083 | 10,000 | 0.570 | 10,000 | 0.590 |
| 15/01/2026 | 0.590 | 12.470 | 360,000 | 114.981 | 360,000 | 0.650 | ||
| 14/01/2026 | 0.680 | 13.970 | 950,000 | 94.067 | 950,000 | 0.691 | ||
| 13/01/2026 | 0.640 | 13.450 | 60,000 | 96.856 | 60,000 | 0.653 | ||
| 12/01/2026 | 0.600 | 12.950 | 10,000 | 98.393 | ||||
| 09/01/2026 | 0.600 | 12.540 | 10,000 | 114.695 | 10,000 | 0.600 | ||
| 08/01/2026 | 0.485 | 11.350 | 20,000 | 106.445 | 20,000 | 0.485 | ||
| 07/01/2026 | 0.490 | 11.540 | 3,020,000 | 101.158 | 3,020,000 | 0.487 | ||
| 06/01/2026 | 0.460 | 11.140 | 0 | 102.129 | ||||
| 05/01/2026 | 0.420 | 10.450 | 320,000 | 108.626 | 320,000 | 0.420 | ||
| 02/01/2026 | 0.385 | 9.990 | 10,000 | 107.857 | 10,000 | 0.385 | ||
| 31/12/2025 | 0.350 | 9.460 | 0 | 109.402 | ||||
| 30/12/2025 | 0.350 | 9.500 | 10,000 | 107.644 | 10,000 | 0.350 | ||
| 29/12/2025 | 0.360 | 9.590 | 0 | 108.860 | ||||
| 24/12/2025 | 0.360 | 9.500 | 10,000 | 110.375 | 10,000 | 0.360 | ||
| 23/12/2025 | 0.370 | 9.720 | 0 | 107.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |