17838 晶泰華泰六六購Ａ (认购证)
按盘价 
0.500 -0.020 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.520 | 10.620 | 530,000 | 115.637 | 320,000 | 0.481 | 190,000 | 0.506 |
| 17/09/2025 | 0.445 | 9.880 | 60,000 | 109.028 | 50,000 | 0.446 | ||
| 16/09/2025 | 0.450 | 9.880 | 160,000 | 110.854 | 160,000 | 0.460 | ||
| 15/09/2025 | 0.465 | 10.040 | 50,000 | 111.633 | 20,000 | 0.475 | 30,000 | 0.465 |
| 12/09/2025 | 0.475 | 10.220 | 0 | 109.522 | ||||
| 11/09/2025 | 0.475 | 10.220 | 70,000 | 109.325 | 10,000 | 0.470 | 60,000 | 0.465 |
| 10/09/2025 | 0.470 | 10.030 | 10,000 | 112.788 | 10,000 | 0.480 | ||
| 09/09/2025 | 0.485 | 10.260 | 20,000 | 111.488 | 20,000 | 0.510 | ||
| 08/09/2025 | 0.510 | 10.710 | 280,000 | 107.408 | 190,000 | 0.501 | 60,000 | 0.532 |
| 05/09/2025 | 0.510 | 10.680 | 590,000 | 107.705 | 260,000 | 0.486 | 330,000 | 0.493 |
| 04/09/2025 | 0.435 | 9.520 | 320,000 | 113.230 | 210,000 | 0.445 | 70,000 | 0.445 |
| 03/09/2025 | 0.475 | 10.040 | 480,000 | 112.973 | 330,000 | 0.461 | 40,000 | 0.480 |
| 02/09/2025 | 0.455 | 9.840 | 260,000 | 111.408 | 20,000 | 0.465 | 200,000 | 0.474 |
| 01/09/2025 | 0.475 | 9.990 | 440,000 | 114.314 | 110,000 | 0.500 | 230,000 | 0.536 |
| 29/08/2025 | 0.490 | 10.310 | 370,000 | 110.050 | 220,000 | 0.491 | 80,000 | 0.484 |
| 28/08/2025 | 0.470 | 10.060 | 950,000 | 109.699 | 850,000 | 0.459 | 40,000 | 0.463 |
| 27/08/2025 | 0.485 | 10.280 | 740,000 | 108.715 | 100,000 | 0.510 | 600,000 | 0.539 |
| 26/08/2025 | 0.500 | 10.350 | 10,000 | 113.281 | 10,000 | 0.500 | ||
| 25/08/2025 | 0.520 | 10.470 | 1,280,000 | 116.897 | 1,240,000 | 0.528 | 40,000 | 0.503 |
| 22/08/2025 | 0.485 | 10.170 | 540,000 | 112.214 | 310,000 | 0.475 | 170,000 | 0.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |