17838 晶泰華泰六六購Ａ (认购证)
按盘价 
0.185 -0.026 (-12.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.211 | 6.060 | 4,850,000 | 115.802 | 1,250,000 | 0.210 | 3,600,000 | 0.223 |
| 30/07/2025 | 0.215 | 6.060 | 6,990,000 | 117.451 | 3,490,000 | 0.224 | 3,500,000 | 0.225 |
| 29/07/2025 | 0.225 | 6.330 | 3,350,000 | 114.137 | 1,660,000 | 0.222 | 1,690,000 | 0.225 |
| 28/07/2025 | 0.227 | 6.300 | 5,510,000 | 115.694 | 2,380,000 | 0.227 | 3,110,000 | 0.229 |
| 25/07/2025 | 0.237 | 6.420 | 24,070,000 | 116.161 | 11,440,000 | 0.227 | 12,280,000 | 0.227 |
| 24/07/2025 | 0.207 | 5.950 | 490,000 | 115.977 | 490,000 | 0.207 | ||
| 23/07/2025 | 0.206 | 5.880 | 7,210,000 | 117.358 | 6,860,000 | 0.217 | ||
| 22/07/2025 | 0.212 | 5.850 | 5,320,000 | 120.849 | 2,770,000 | 0.216 | 2,550,000 | 0.218 |
| 21/07/2025 | 0.220 | 5.950 | 4,500,000 | 121.431 | 2,240,000 | 0.218 | 2,250,000 | 0.221 |
| 18/07/2025 | 0.230 | 6.090 | 12,600,000 | 121.346 | 6,270,000 | 0.244 | 6,250,000 | 0.244 |
| 17/07/2025 | 0.228 | 6.080 | 17,540,000 | 120.556 | 9,090,000 | 0.227 | 8,420,000 | 0.228 |
| 16/07/2025 | 0.222 | 5.920 | 5,540,000 | 122.359 | 1,260,000 | 0.227 | 4,160,000 | 0.228 |
| 15/07/2025 | 0.227 | 5.980 | 16,970,000 | 122.787 | 7,970,000 | 0.224 | 8,820,000 | 0.225 |
| 14/07/2025 | 0.215 | 5.790 | 4,990,000 | 122.708 | 2,440,000 | 0.211 | 2,550,000 | 0.211 |
| 11/07/2025 | 0.205 | 5.550 | 2,670,000 | 124.673 | 1,200,000 | 0.211 | 1,470,000 | 0.211 |
| 10/07/2025 | 0.199 | 5.490 | 4,580,000 | 123.412 | 1,980,000 | 0.209 | 2,400,000 | 0.208 |
| 09/07/2025 | 0.202 | 5.470 | 690,000 | 125.314 | 180,000 | 0.208 | 500,000 | 0.210 |
| 08/07/2025 | 5.480 | 0 | ||||||
| 07/07/2025 | 5.350 | 0 | ||||||
| 04/07/2025 | 5.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |