17839 新地華泰六六購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.065 | 94.550 | 3,525,000 | 31.322 | 1,900,000 | 0.072 | 1,625,000 | 0.073 |
| 17/09/2025 | 0.073 | 96.200 | 3,050,000 | 31.151 | 1,300,000 | 0.076 | 1,700,000 | 0.074 |
| 16/09/2025 | 0.070 | 95.550 | 1,375,000 | 31.267 | 575,000 | 0.076 | 700,000 | 0.075 |
| 15/09/2025 | 0.078 | 96.850 | 2,000,000 | 31.383 | 1,000,000 | 0.077 | 1,000,000 | 0.077 |
| 12/09/2025 | 0.072 | 96.100 | 1,975,000 | 30.851 | 1,000,000 | 0.074 | 975,000 | 0.075 |
| 11/09/2025 | 0.069 | 95.350 | 1,425,000 | 30.968 | 650,000 | 0.075 | 725,000 | 0.074 |
| 10/09/2025 | 0.080 | 97.500 | 2,675,000 | 30.776 | 1,500,000 | 0.075 | 1,175,000 | 0.073 |
| 09/09/2025 | 0.060 | 93.500 | 800,000 | 30.886 | 400,000 | 0.064 | 400,000 | 0.064 |
| 08/09/2025 | 0.057 | 92.500 | 1,575,000 | 31.163 | 775,000 | 0.058 | 725,000 | 0.059 |
| 05/09/2025 | 0.059 | 92.150 | 3,275,000 | 32.594 | 1,475,000 | 0.053 | 1,725,000 | 0.051 |
| 04/09/2025 | 0.058 | 91.400 | 1,200,000 | 33.041 | 500,000 | 0.064 | 700,000 | 0.064 |
| 03/09/2025 | 0.062 | 92.100 | 1,000,000 | 33.146 | 500,000 | 0.076 | 500,000 | 0.075 |
| 02/09/2025 | 0.068 | 93.650 | 1,100,000 | 32.972 | 450,000 | 0.067 | 550,000 | 0.067 |
| 01/09/2025 | 0.067 | 93.050 | 950,000 | 33.299 | 475,000 | 0.070 | 475,000 | 0.069 |
| 29/08/2025 | 0.065 | 91.600 | 400,000 | 34.124 | 200,000 | 0.067 | 200,000 | 0.067 |
| 28/08/2025 | 0.065 | 92.500 | 875,000 | 33.189 | 425,000 | 0.063 | 450,000 | 0.065 |
| 27/08/2025 | 0.062 | 91.850 | 1,100,000 | 33.143 | 600,000 | 0.066 | 500,000 | 0.068 |
| 26/08/2025 | 0.064 | 91.700 | 750,000 | 34.451 | 375,000 | 0.070 | 375,000 | 0.072 |
| 25/08/2025 | 0.074 | 93.750 | 950,000 | 34.392 | 475,000 | 0.078 | 475,000 | 0.077 |
| 22/08/2025 | 0.074 | 93.950 | 700,000 | 34.021 | 350,000 | 0.080 | 350,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |