17847 阿里匯豐五十購Ｄ (认购证)
按盘价 
0.192 -0.027 (-12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.219 | 120.300 | 0 | 43.164 | ||||
| 23/07/2025 | 0.225 | 120.900 | 0 | 42.802 | ||||
| 22/07/2025 | 0.197 | 118.000 | 0 | 43.244 | ||||
| 21/07/2025 | 0.197 | 117.900 | 1,085,000 | 43.234 | 735,000 | 0.197 | 350,000 | 0.201 |
| 18/07/2025 | 0.178 | 115.800 | 1,965,000 | 43.013 | 885,000 | 0.172 | 1,070,000 | 0.176 |
| 17/07/2025 | 0.152 | 112.500 | 155,000 | 43.754 | 50,000 | 0.152 | 105,000 | 0.149 |
| 16/07/2025 | 0.163 | 113.800 | 8,165,000 | 43.395 | 4,335,000 | 0.184 | 3,380,000 | 0.185 |
| 15/07/2025 | 0.158 | 113.500 | 97,495,000 | 42.787 | 47,625,000 | 0.112 | 48,520,000 | 0.112 |
| 14/07/2025 | 0.102 | 106.100 | 100,595,000 | 43.250 | 49,890,000 | 0.095 | 50,085,000 | 0.095 |
| 11/07/2025 | 0.094 | 105.100 | 49,635,000 | 42.355 | 22,995,000 | 0.095 | 22,795,000 | 0.095 |
| 10/07/2025 | 0.080 | 103.200 | 107,480,000 | 41.651 | 53,590,000 | 0.074 | 53,890,000 | 0.074 |
| 09/07/2025 | 0.079 | 102.900 | 7,520,000 | 41.659 | 3,745,000 | 0.092 | 3,775,000 | 0.092 |
| 08/07/2025 | 0.106 | 107.000 | 2,670,000 | 41.630 | 1,335,000 | 0.098 | 1,335,000 | 0.098 |
| 07/07/2025 | 0.093 | 105.400 | 3,800,000 | 40.977 | 1,900,000 | 0.089 | 1,900,000 | 0.084 |
| 04/07/2025 | 0.093 | 105.100 | 12,010,000 | 40.900 | 5,995,000 | 0.093 | 6,015,000 | 0.092 |
| 03/07/2025 | 0.101 | 106.200 | 13,090,000 | 40.865 | 6,545,000 | 0.101 | 6,545,000 | 0.101 |
| 02/07/2025 | 0.124 | 109.400 | 920,000 | 40.573 | 455,000 | 0.126 | 465,000 | 0.129 |
| 30/06/2025 | 0.140 | 109.800 | 0 | 42.824 | ||||
| 27/06/2025 | 0.159 | 112.100 | 0 | 42.181 | ||||
| 26/06/2025 | 0.162 | 112.200 | 4,340,000 | 42.416 | 2,170,000 | 0.170 | 2,170,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |