17853 阿里摩通五十購Ｆ (认购证)
按盘价 
0.184 -0.027 (-12.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.211 | 120.300 | 36,890,000 | 41.542 | 17,670,000 | 0.223 | 17,670,000 | 0.223 |
| 23/07/2025 | 0.224 | 120.900 | 39,150,000 | 42.601 | 19,135,000 | 0.216 | 18,480,000 | 0.215 |
| 22/07/2025 | 0.186 | 118.000 | 13,215,000 | 41.010 | 6,030,000 | 0.177 | 6,935,000 | 0.177 |
| 21/07/2025 | 0.185 | 117.900 | 37,225,000 | 40.807 | 18,235,000 | 0.189 | 17,215,000 | 0.189 |
| 18/07/2025 | 0.171 | 115.800 | 17,690,000 | 41.593 | 8,900,000 | 0.170 | 7,770,000 | 0.168 |
| 17/07/2025 | 0.144 | 112.500 | 16,835,000 | 42.071 | 7,365,000 | 0.147 | 7,660,000 | 0.148 |
| 16/07/2025 | 0.154 | 113.800 | 68,870,000 | 41.545 | 31,770,000 | 0.180 | 31,950,000 | 0.179 |
| 15/07/2025 | 0.160 | 113.500 | 59,040,000 | 43.198 | 28,370,000 | 0.128 | 25,045,000 | 0.126 |
| 14/07/2025 | 0.098 | 106.100 | 382,850,000 | 42.307 | 187,090,000 | 0.092 | 189,450,000 | 0.091 |
| 11/07/2025 | 0.095 | 105.100 | 50,340,000 | 42.593 | 17,395,000 | 0.100 | 29,370,000 | 0.100 |
| 10/07/2025 | 0.080 | 103.200 | 700,130,000 | 41.651 | 342,985,000 | 0.071 | 344,110,000 | 0.071 |
| 09/07/2025 | 0.075 | 102.900 | 314,995,000 | 40.642 | 157,730,000 | 0.085 | 156,555,000 | 0.085 |
| 08/07/2025 | 0.098 | 107.000 | 416,955,000 | 39.825 | 205,320,000 | 0.083 | 208,715,000 | 0.083 |
| 07/07/2025 | 0.084 | 105.400 | 416,990,000 | 38.857 | 206,735,000 | 0.076 | 209,070,000 | 0.076 |
| 04/07/2025 | 0.088 | 105.100 | 723,990,000 | 39.736 | 355,495,000 | 0.083 | 358,675,000 | 0.083 |
| 03/07/2025 | 0.096 | 106.200 | 400,230,000 | 39.741 | 196,380,000 | 0.097 | 198,170,000 | 0.097 |
| 02/07/2025 | 0.121 | 109.400 | 840,000 | 39.950 | 415,000 | 0.126 | 425,000 | 0.128 |
| 30/06/2025 | 0.130 | 109.800 | 530,000 | 40.792 | 265,000 | 0.136 | 265,000 | 0.140 |
| 27/06/2025 | 0.154 | 112.100 | 2,140,000 | 41.215 | 1,070,000 | 0.158 | 1,070,000 | 0.160 |
| 26/06/2025 | 0.160 | 112.200 | 1,480,000 | 42.032 | 740,000 | 0.163 | 740,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |