17854 石藥摩通六二沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.022 | 8.860 | 0 | 69.079 | ||||
| 05/01/2026 | 0.022 | 8.890 | 0 | 68.929 | ||||
| 02/01/2026 | 0.028 | 8.480 | 0 | 65.047 | ||||
| 31/12/2025 | 0.028 | 8.430 | 200,000 | 63.052 | 200,000 | 0.028 | ||
| 30/12/2025 | 0.028 | 8.500 | 0 | 63.784 | ||||
| 29/12/2025 | 0.028 | 8.570 | 40,000 | 64.463 | 40,000 | 0.028 | ||
| 24/12/2025 | 0.028 | 8.770 | 0 | 65.190 | ||||
| 23/12/2025 | 0.028 | 8.880 | 100,000 | 66.431 | 100,000 | 0.028 | ||
| 22/12/2025 | 0.037 | 8.250 | 100,000 | 61.576 | 100,000 | 0.035 | ||
| 19/12/2025 | 0.040 | 8.200 | 0 | 61.169 | ||||
| 18/12/2025 | 0.045 | 8.010 | 0 | 60.062 | ||||
| 17/12/2025 | 0.059 | 7.520 | 100,000 | 56.659 | 50,000 | 0.063 | 50,000 | 0.065 |
| 16/12/2025 | 0.072 | 7.360 | 0 | 58.669 | ||||
| 15/12/2025 | 0.064 | 7.510 | 0 | 58.100 | ||||
| 12/12/2025 | 0.061 | 7.660 | 0 | 58.858 | ||||
| 11/12/2025 | 0.065 | 7.690 | 0 | 61.012 | ||||
| 10/12/2025 | 0.064 | 7.770 | 0 | 61.823 | ||||
| 09/12/2025 | 0.074 | 7.530 | 0 | 60.864 | ||||
| 08/12/2025 | 0.076 | 7.490 | 0 | 60.494 | ||||
| 05/12/2025 | 0.069 | 7.710 | 0 | 61.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |