17856 華虹匯豐六四購Ａ (认购证)
按盘价 
0.450 +0.040 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.410 | 57.950 | 120,000 | 69.835 | 60,000 | 0.443 | 60,000 | 0.443 |
| 17/09/2025 | 0.340 | 53.350 | 20,000 | 70.653 | 10,000 | 0.345 | 10,000 | 0.343 |
| 16/09/2025 | 0.320 | 51.800 | 30,000 | 71.977 | 15,000 | 0.320 | 15,000 | 0.317 |
| 15/09/2025 | 0.325 | 52.150 | 60,000 | 71.706 | 30,000 | 0.326 | 30,000 | 0.326 |
| 12/09/2025 | 0.305 | 50.900 | 10,000 | 70.636 | 5,000 | 0.305 | 5,000 | 0.320 |
| 11/09/2025 | 0.290 | 50.200 | 0 | 68.645 | ||||
| 10/09/2025 | 0.260 | 47.980 | 0 | 69.146 | ||||
| 09/09/2025 | 0.255 | 47.020 | 0 | 72.170 | ||||
| 08/09/2025 | 0.260 | 47.100 | 0 | 73.486 | ||||
| 05/09/2025 | 0.265 | 47.580 | 5,000 | 72.342 | 5,000 | 0.265 | ||
| 04/09/2025 | 0.236 | 45.680 | 15,000 | 71.027 | 15,000 | 0.236 | ||
| 03/09/2025 | 0.275 | 48.300 | 70,000 | 71.970 | 70,000 | 0.275 | ||
| 02/09/2025 | 0.290 | 49.220 | 90,000 | 72.831 | 90,000 | 0.291 | ||
| 01/09/2025 | 0.330 | 52.100 | 0 | 71.850 | ||||
| 29/08/2025 | 0.355 | 53.800 | 0 | 71.079 | ||||
| 28/08/2025 | 0.345 | 57.200 | 0 | 44.858 | ||||
| 27/08/2025 | 0.345 | 52.750 | 10,000 | 72.981 | 10,000 | 0.345 | ||
| 26/08/2025 | 0.350 | 53.200 | 5,000 | 73.649 | 5,000 | 0.350 | ||
| 25/08/2025 | 0.370 | 54.300 | 0 | 74.704 | ||||
| 22/08/2025 | 0.390 | 56.000 | 0 | 71.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |