17862 中銀法興五乙購Ａ (认购证)
按盘价 
0.148 -0.020 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.168 | 37.600 | 480,000 | 31.703 | 240,000 | 0.168 | 240,000 | 0.170 |
| 17/09/2025 | 0.176 | 37.760 | 0 | 31.713 | ||||
| 16/09/2025 | 0.199 | 38.100 | 0 | 32.674 | ||||
| 15/09/2025 | 0.219 | 38.520 | 0 | 32.609 | ||||
| 12/09/2025 | 0.234 | 38.680 | 0 | 32.993 | ||||
| 11/09/2025 | 0.240 | 38.700 | 10,000 | 35.074 | 10,000 | 0.240 | ||
| 10/09/2025 | 0.248 | 38.910 | 0 | 32.989 | ||||
| 09/09/2025 | 0.209 | 37.970 | 0 | 33.434 | ||||
| 08/09/2025 | 0.206 | 37.910 | 0 | 33.228 | ||||
| 05/09/2025 | 0.177 | 36.990 | 0 | 33.893 | ||||
| 04/09/2025 | 0.165 | 36.610 | 0 | 34.066 | ||||
| 03/09/2025 | 0.173 | 36.850 | 180,000 | 33.761 | 90,000 | 0.205 | ||
| 02/09/2025 | 0.175 | 36.730 | 90,000 | 34.590 | 90,000 | 0.179 | ||
| 01/09/2025 | 0.192 | 37.290 | 0 | 33.758 | ||||
| 29/08/2025 | 0.118 | 34.930 | 200,000 | 34.512 | 100,000 | 0.118 | 100,000 | 0.119 |
| 28/08/2025 | 0.146 | 35.910 | 0 | 33.911 | ||||
| 27/08/2025 | 0.141 | 35.650 | 0 | 34.261 | ||||
| 26/08/2025 | 0.156 | 36.050 | 0 | 34.938 | ||||
| 25/08/2025 | 0.172 | 36.510 | 0 | 34.715 | ||||
| 22/08/2025 | 0.176 | 36.530 | 0 | 34.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |