17865 寧德信證六一沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.012 | 542.000 | 0 | 88.934 | ||||
| 13/11/2025 | 0.012 | 567.500 | 0 | 92.316 | ||||
| 12/11/2025 | 0.012 | 550.000 | 0 | 89.021 | ||||
| 11/11/2025 | 0.012 | 542.500 | 0 | 87.289 | ||||
| 10/11/2025 | 0.012 | 548.000 | 0 | 87.588 | ||||
| 07/11/2025 | 0.012 | 558.500 | 0 | 87.535 | ||||
| 06/11/2025 | 0.012 | 554.500 | 0 | 86.408 | ||||
| 05/11/2025 | 0.012 | 547.500 | 0 | 84.843 | ||||
| 04/11/2025 | 0.013 | 548.000 | 0 | 85.518 | ||||
| 03/11/2025 | 0.013 | 555.000 | 0 | 86.056 | ||||
| 31/10/2025 | 0.013 | 558.500 | 0 | 85.090 | ||||
| 30/10/2025 | 0.013 | 574.500 | 0 | 86.859 | ||||
| 28/10/2025 | 0.013 | 560.500 | 0 | 83.985 | ||||
| 27/10/2025 | 0.013 | 561.500 | 0 | 83.671 | ||||
| 24/10/2025 | 0.013 | 553.500 | 0 | 81.243 | ||||
| 23/10/2025 | 0.013 | 535.000 | 0 | 78.195 | ||||
| 22/10/2025 | 0.013 | 546.000 | 0 | 79.363 | ||||
| 21/10/2025 | 0.013 | 544.000 | 0 | 78.664 | ||||
| 20/10/2025 | 0.013 | 528.000 | 0 | 75.989 | ||||
| 17/10/2025 | 0.013 | 521.500 | 0 | 73.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |