17870 中銀信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 39.420 | 0 | 47.860 | ||||
| 22/12/2025 | 0.010 | 38.980 | 0 | 48.748 | ||||
| 19/12/2025 | 0.010 | 38.340 | 0 | 46.125 | ||||
| 18/12/2025 | 0.010 | 38.300 | 0 | 44.279 | ||||
| 17/12/2025 | 0.010 | 38.060 | 0 | 44.219 | ||||
| 16/12/2025 | 0.010 | 38.100 | 0 | 42.165 | ||||
| 15/12/2025 | 0.010 | 38.280 | 0 | 39.331 | ||||
| 12/12/2025 | 0.010 | 38.040 | 0 | 37.191 | ||||
| 11/12/2025 | 0.010 | 37.540 | 0 | 39.267 | ||||
| 10/12/2025 | 0.010 | 37.360 | 0 | 39.303 | ||||
| 09/12/2025 | 0.010 | 37.380 | 0 | 38.190 | ||||
| 08/12/2025 | 0.010 | 37.020 | 0 | 39.351 | ||||
| 05/12/2025 | 0.010 | 37.340 | 0 | 35.027 | ||||
| 04/12/2025 | 0.010 | 37.220 | 0 | 34.946 | ||||
| 03/12/2025 | 0.010 | 36.900 | 0 | 35.929 | ||||
| 02/12/2025 | 0.010 | 37.180 | 0 | 33.777 | ||||
| 01/12/2025 | 0.010 | 37.380 | 0 | 32.147 | ||||
| 28/11/2025 | 0.010 | 37.460 | 0 | 30.130 | ||||
| 27/11/2025 | 0.010 | 37.520 | 0 | 29.360 | ||||
| 26/11/2025 | 0.010 | 38.120 | 500,000 | 26.114 | 490,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |