17871 銀証華泰五乙購Ｂ (认购证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.355 | 11.090 | 1,370,000 | 74.875 | 685,000 | 0.352 | 685,000 | 0.353 |
| 08/08/2025 | 0.330 | 10.850 | 650,000 | 74.200 | 325,000 | 0.338 | 325,000 | 0.335 |
| 07/08/2025 | 0.340 | 10.910 | 150,000 | 74.614 | 75,000 | 0.348 | 75,000 | 0.354 |
| 06/08/2025 | 0.345 | 10.860 | 20,000 | 76.313 | 12,500 | 0.347 | 7,500 | 0.345 |
| 05/08/2025 | 0.345 | 10.900 | 2,732,500 | 75.261 | 1,365,000 | 0.347 | 1,362,500 | 0.345 |
| 04/08/2025 | 0.315 | 10.550 | 732,500 | 76.208 | 370,000 | 0.304 | 362,500 | 0.305 |
| 01/08/2025 | 0.295 | 10.320 | 847,500 | 76.003 | 420,000 | 0.316 | 427,500 | 0.320 |
| 31/07/2025 | 0.325 | 10.620 | 717,500 | 75.699 | 355,000 | 0.365 | 362,500 | 0.373 |
| 30/07/2025 | 0.395 | 11.220 | 450,000 | 76.392 | 225,000 | 0.402 | 225,000 | 0.399 |
| 29/07/2025 | 0.415 | 11.400 | 575,000 | 76.118 | 287,500 | 0.394 | 287,500 | 0.385 |
| 28/07/2025 | 0.395 | 11.240 | 685,000 | 75.555 | 342,500 | 0.405 | 342,500 | 0.400 |
| 25/07/2025 | 0.415 | 11.320 | 525,000 | 76.709 | 262,500 | 0.420 | 262,500 | 0.420 |
| 24/07/2025 | 0.410 | 11.320 | 715,000 | 75.600 | 365,000 | 0.395 | 340,000 | 0.393 |
| 23/07/2025 | 0.360 | 10.840 | 1,877,500 | 75.914 | 942,500 | 0.369 | 935,000 | 0.367 |
| 22/07/2025 | 0.355 | 10.720 | 302,500 | 77.057 | 155,000 | 0.325 | 147,500 | 0.322 |
| 21/07/2025 | 0.325 | 10.480 | 355,000 | 75.921 | 177,500 | 0.318 | 177,500 | 0.304 |
| 18/07/2025 | 0.280 | 9.930 | 0 | 76.911 | ||||
| 17/07/2025 | 0.255 | 9.670 | 340,000 | 76.497 | 170,000 | 0.255 | 170,000 | 0.260 |
| 16/07/2025 | 0.260 | 9.620 | 670,000 | 78.130 | 335,000 | 0.261 | 335,000 | 0.265 |
| 15/07/2025 | 0.250 | 9.580 | 6,110,000 | 76.703 | 3,080,000 | 0.248 | 3,030,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |