17872 中金華泰五乙購Ｂ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.305 | 20.560 | 200,000 | 76.804 | 20,000 | 0.295 | 180,000 | 0.303 |
| 11/08/2025 | 0.280 | 19.970 | 480,000 | 77.673 | 240,000 | 0.282 | 240,000 | 0.278 |
| 08/08/2025 | 0.270 | 19.700 | 608,000 | 77.482 | 304,000 | 0.280 | 304,000 | 0.285 |
| 07/08/2025 | 0.290 | 20.080 | 716,000 | 77.352 | 348,000 | 0.330 | 368,000 | 0.325 |
| 06/08/2025 | 0.305 | 20.160 | 1,056,000 | 79.399 | 528,000 | 0.305 | 528,000 | 0.308 |
| 05/08/2025 | 0.305 | 20.080 | 3,148,000 | 79.965 | 1,596,000 | 0.304 | 1,552,000 | 0.303 |
| 04/08/2025 | 0.275 | 19.500 | 404,000 | 79.520 | 160,000 | 0.268 | 244,000 | 0.273 |
| 01/08/2025 | 0.265 | 19.100 | 424,000 | 80.666 | 212,000 | 0.295 | 212,000 | 0.305 |
| 31/07/2025 | 0.300 | 19.960 | 1,040,000 | 78.676 | 540,000 | 0.346 | 500,000 | 0.353 |
| 30/07/2025 | 0.355 | 20.900 | 1,632,000 | 79.334 | 816,000 | 0.373 | 816,000 | 0.373 |
| 29/07/2025 | 0.395 | 21.550 | 120,000 | 79.703 | 60,000 | 0.380 | 60,000 | 0.370 |
| 28/07/2025 | 0.390 | 21.300 | 896,000 | 81.258 | 448,000 | 0.413 | 448,000 | 0.405 |
| 25/07/2025 | 0.395 | 21.450 | 892,000 | 79.653 | 456,000 | 0.401 | 436,000 | 0.406 |
| 24/07/2025 | 0.425 | 21.800 | 1,028,000 | 81.187 | 520,000 | 0.415 | 488,000 | 0.418 |
| 23/07/2025 | 0.385 | 21.150 | 1,108,000 | 80.477 | 548,000 | 0.395 | 556,000 | 0.391 |
| 22/07/2025 | 0.370 | 20.950 | 76,000 | 79.465 | 48,000 | 0.365 | 28,000 | 0.347 |
| 21/07/2025 | 0.355 | 20.550 | 924,000 | 80.591 | 472,000 | 0.335 | 440,000 | 0.334 |
| 18/07/2025 | 0.295 | 19.440 | 84,000 | 79.430 | 64,000 | 0.294 | 12,000 | 0.290 |
| 17/07/2025 | 0.275 | 18.940 | 852,000 | 80.135 | 564,000 | 0.272 | 288,000 | 0.278 |
| 16/07/2025 | 0.265 | 18.680 | 388,000 | 80.387 | 164,000 | 0.275 | 204,000 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |