17872 中金華泰五乙購Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.034 | 18.960 | 0 | 180.138 | ||||
| 05/12/2025 | 0.034 | 18.960 | 0 | 127.270 | ||||
| 04/12/2025 | 0.034 | 18.960 | 0 | 117.796 | ||||
| 03/12/2025 | 0.034 | 18.960 | 0 | 110.157 | ||||
| 02/12/2025 | 0.034 | 18.960 | 0 | 103.806 | ||||
| 01/12/2025 | 0.034 | 18.960 | 0 | 98.450 | ||||
| 28/11/2025 | 0.034 | 18.960 | 0 | 86.267 | ||||
| 27/11/2025 | 0.034 | 18.960 | 0 | 83.104 | ||||
| 26/11/2025 | 0.034 | 18.960 | 0 | 80.262 | ||||
| 25/11/2025 | 0.034 | 18.960 | 0 | 77.646 | ||||
| 24/11/2025 | 0.034 | 18.960 | 0 | 75.302 | ||||
| 21/11/2025 | 0.034 | 18.960 | 0 | 69.354 | ||||
| 20/11/2025 | 0.034 | 18.960 | 0 | 67.660 | ||||
| 19/11/2025 | 0.034 | 18.960 | 32,000 | 66.082 | 32,000 | 0.036 | ||
| 18/11/2025 | 0.045 | 19.270 | 104,000 | 67.221 | 104,000 | 0.047 | ||
| 17/11/2025 | 0.062 | 19.550 | 128,000 | 71.361 | 128,000 | 0.064 | ||
| 14/11/2025 | 0.075 | 19.620 | 0 | 72.931 | ||||
| 13/11/2025 | 0.098 | 20.360 | 0 | 69.879 | ||||
| 12/11/2025 | 0.095 | 20.020 | 0 | 73.237 | ||||
| 11/11/2025 | 0.103 | 20.200 | 0 | 72.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |