17898 泡瑪星展五甲沽Ａ (认沽证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.102 | 246.000 | 149,740,000 | 80.183 | 74,700,000 | 0.103 | 74,180,000 | 0.103 |
| 30/07/2025 | 0.094 | 256.600 | 141,080,000 | 81.841 | 70,620,000 | 0.090 | 69,840,000 | 0.090 |
| 29/07/2025 | 0.085 | 261.800 | 147,620,000 | 80.554 | 79,380,000 | 0.094 | 67,940,000 | 0.095 |
| 28/07/2025 | 0.101 | 247.200 | 131,800,000 | 79.374 | 65,960,000 | 0.102 | 65,460,000 | 0.102 |
| 25/07/2025 | 0.106 | 245.200 | 170,480,000 | 79.088 | 86,000,000 | 0.101 | 83,840,000 | 0.100 |
| 24/07/2025 | 0.099 | 253.000 | 134,660,000 | 79.958 | 65,360,000 | 0.115 | 69,120,000 | 0.114 |
| 23/07/2025 | 0.118 | 242.400 | 157,980,000 | 80.796 | 71,380,000 | 0.119 | 85,180,000 | 0.120 |
| 22/07/2025 | 0.112 | 250.600 | 126,620,000 | 82.310 | 63,240,000 | 0.118 | 63,360,000 | 0.118 |
| 21/07/2025 | 0.121 | 245.400 | 136,100,000 | 82.396 | 67,780,000 | 0.115 | 67,820,000 | 0.114 |
| 18/07/2025 | 0.125 | 245.800 | 138,480,000 | 82.788 | 71,820,000 | 0.120 | 66,240,000 | 0.119 |
| 17/07/2025 | 0.121 | 250.400 | 112,340,000 | 83.308 | 52,780,000 | 0.124 | 58,780,000 | 0.124 |
| 16/07/2025 | 0.123 | 252.600 | 176,020,000 | 84.495 | 90,760,000 | 0.114 | 84,660,000 | 0.114 |
| 15/07/2025 | 0.113 | 263.200 | 143,040,000 | 85.426 | 71,380,000 | 0.113 | 71,400,000 | 0.113 |
| 14/07/2025 | 0.117 | 260.400 | 140,720,000 | 85.211 | 67,160,000 | 0.123 | 73,500,000 | 0.123 |
| 11/07/2025 | 0.127 | 254.600 | 113,400,000 | 84.854 | 56,400,000 | 0.110 | 56,780,000 | 0.110 |
| 10/07/2025 | 0.115 | 265.600 | 136,800,000 | 85.383 | 68,480,000 | 0.110 | 67,980,000 | 0.110 |
| 09/07/2025 | 0.116 | 266.800 | 132,060,000 | 85.815 | 65,700,000 | 0.114 | 66,020,000 | 0.114 |
| 08/07/2025 | 0.113 | 269.600 | 89,020,000 | 85.574 | 44,400,000 | 0.123 | 44,620,000 | 0.123 |
| 07/07/2025 | 0.130 | 259.000 | 95,200,000 | 86.142 | 47,900,000 | 0.135 | 47,300,000 | 0.135 |
| 04/07/2025 | 0.142 | 253.000 | 87,860,000 | 86.137 | 43,860,000 | 0.150 | 43,580,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |