17905 中金中銀五乙購Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.270 | 19.700 | 2,608,000 | 77.714 | 1,304,000 | 0.278 | 1,304,000 | 0.278 |
| 07/08/2025 | 0.280 | 20.080 | 6,432,000 | 75.782 | 3,216,000 | 0.300 | 3,216,000 | 0.301 |
| 06/08/2025 | 0.290 | 20.160 | 1,656,000 | 76.769 | 828,000 | 0.286 | 828,000 | 0.286 |
| 05/08/2025 | 0.285 | 20.080 | 7,680,000 | 76.295 | 3,836,000 | 0.276 | 3,844,000 | 0.275 |
| 04/08/2025 | 0.260 | 19.500 | 6,240,000 | 76.579 | 3,088,000 | 0.250 | 3,144,000 | 0.249 |
| 01/08/2025 | 0.255 | 19.100 | 12,256,000 | 78.552 | 6,132,000 | 0.270 | 6,124,000 | 0.270 |
| 31/07/2025 | 0.290 | 19.960 | 12,868,000 | 77.133 | 6,484,000 | 0.320 | 6,384,000 | 0.322 |
| 30/07/2025 | 0.340 | 20.900 | 19,144,000 | 77.280 | 9,648,000 | 0.365 | 8,976,000 | 0.363 |
| 29/07/2025 | 0.380 | 21.550 | 11,116,000 | 77.972 | 5,632,000 | 0.353 | 5,484,000 | 0.352 |
| 28/07/2025 | 0.365 | 21.300 | 12,932,000 | 77.487 | 6,088,000 | 0.377 | 6,828,000 | 0.377 |
| 25/07/2025 | 0.380 | 21.450 | 24,108,000 | 77.959 | 11,936,000 | 0.384 | 12,100,000 | 0.384 |
| 24/07/2025 | 0.400 | 21.800 | 12,680,000 | 77.791 | 6,332,000 | 0.393 | 6,220,000 | 0.393 |
| 23/07/2025 | 0.365 | 21.150 | 13,596,000 | 77.719 | 6,848,000 | 0.367 | 6,744,000 | 0.367 |
| 22/07/2025 | 0.355 | 20.950 | 36,000 | 77.607 | 28,000 | 0.329 | 4,000 | 0.365 |
| 21/07/2025 | 0.330 | 20.550 | 908,000 | 76.648 | 520,000 | 0.316 | 384,000 | 0.303 |
| 18/07/2025 | 0.290 | 19.440 | 1,284,000 | 78.856 | 628,000 | 0.280 | 632,000 | 0.278 |
| 17/07/2025 | 0.265 | 18.940 | 5,144,000 | 78.356 | 2,548,000 | 0.255 | 2,596,000 | 0.255 |
| 16/07/2025 | 0.248 | 18.680 | 29,508,000 | 77.098 | 14,592,000 | 0.247 | 14,824,000 | 0.247 |
| 15/07/2025 | 0.260 | 18.940 | 4,736,000 | 76.969 | 2,340,000 | 0.265 | 2,376,000 | 0.266 |
| 14/07/2025 | 0.280 | 19.280 | 5,968,000 | 77.533 | 2,952,000 | 0.281 | 3,012,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |