17907 小米中銀六二沽Ａ (认沽证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.153 | 48.620 | 105,026,000 | 45.086 | 50,924,000 | 0.148 | 52,534,000 | 0.148 |
| 13/10/2025 | 0.148 | 49.080 | 56,262,000 | 45.348 | 28,210,000 | 0.156 | 27,688,000 | 0.156 |
| 10/10/2025 | 0.107 | 52.050 | 27,718,000 | 45.423 | 13,568,000 | 0.109 | 13,970,000 | 0.109 |
| 09/10/2025 | 0.096 | 53.350 | 39,196,000 | 45.991 | 19,648,000 | 0.093 | 19,548,000 | 0.093 |
| 08/10/2025 | 0.093 | 53.850 | 28,560,000 | 46.245 | 14,460,000 | 0.095 | 14,100,000 | 0.094 |
| 06/10/2025 | 0.094 | 53.850 | 27,220,000 | 46.070 | 13,262,000 | 0.090 | 13,188,000 | 0.089 |
| 03/10/2025 | 0.084 | 55.000 | 38,936,000 | 45.936 | 20,940,000 | 0.082 | 17,672,000 | 0.081 |
| 02/10/2025 | 0.074 | 55.800 | 47,246,000 | 45.351 | 20,682,000 | 0.084 | 25,012,000 | 0.083 |
| 30/09/2025 | 0.101 | 54.000 | 64,610,000 | 46.553 | 32,396,000 | 0.105 | 32,110,000 | 0.105 |
| 29/09/2025 | 0.109 | 53.550 | 99,122,000 | 46.817 | 48,836,000 | 0.106 | 48,964,000 | 0.106 |
| 26/09/2025 | 0.095 | 54.650 | 64,972,000 | 46.152 | 32,898,000 | 0.076 | 31,962,000 | 0.076 |
| 25/09/2025 | 0.055 | 59.450 | 44,688,000 | 45.966 | 21,360,000 | 0.060 | 23,122,000 | 0.060 |
| 24/09/2025 | 0.075 | 56.900 | 30,000 | 46.084 | 30,000 | 0.087 | ||
| 23/09/2025 | 0.092 | 55.450 | 21,446,000 | 46.429 | 10,728,000 | 0.088 | 10,710,000 | 0.088 |
| 22/09/2025 | 0.086 | 56.100 | 31,748,000 | 46.342 | 16,090,000 | 0.085 | 15,654,000 | 0.085 |
| 19/09/2025 | 0.085 | 56.700 | 96,646,000 | 46.667 | 48,194,000 | 0.085 | 48,382,000 | 0.085 |
| 18/09/2025 | 0.079 | 56.850 | 67,428,000 | 45.765 | 36,956,000 | 0.066 | 29,494,000 | 0.066 |
| 17/09/2025 | 0.062 | 57.850 | 16,862,000 | 44.037 | 4,902,000 | 0.068 | 11,812,000 | 0.065 |
| 16/09/2025 | 0.073 | 56.450 | 12,596,000 | 43.852 | 6,242,000 | 0.070 | 6,192,000 | 0.070 |
| 15/09/2025 | 0.075 | 56.200 | 24,702,000 | 43.702 | 12,000,000 | 0.079 | 12,480,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |