17908 中芯華泰五九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 58.700 | 0 | 97.288 | ||||
| 04/09/2025 | 0.010 | 56.000 | 0 | 87.994 | ||||
| 03/09/2025 | 0.010 | 60.000 | 0 | 96.806 | ||||
| 02/09/2025 | 0.010 | 60.700 | 0 | 96.678 | ||||
| 01/09/2025 | 0.010 | 63.650 | 0 | 101.746 | ||||
| 29/08/2025 | 0.010 | 60.700 | 0 | 90.270 | ||||
| 28/08/2025 | 0.011 | 62.300 | 0 | 93.739 | ||||
| 27/08/2025 | 0.011 | 56.250 | 0 | 78.473 | ||||
| 26/08/2025 | 0.011 | 56.200 | 0 | 77.010 | ||||
| 25/08/2025 | 0.011 | 57.800 | 0 | 79.654 | ||||
| 22/08/2025 | 0.011 | 56.900 | 1,860,000 | 74.454 | 1,860,000 | 0.011 | ||
| 21/08/2025 | 0.010 | 51.700 | 1,810,000 | 60.128 | 1,810,000 | 0.010 | ||
| 20/08/2025 | 0.010 | 51.750 | 0 | 59.502 | ||||
| 19/08/2025 | 0.010 | 50.050 | 0 | 54.497 | ||||
| 18/08/2025 | 0.010 | 51.800 | 0 | 58.199 | ||||
| 15/08/2025 | 0.010 | 52.750 | 100,000 | 58.431 | 50,000 | 0.010 | ||
| 14/08/2025 | 0.012 | 52.000 | 145,000 | 57.906 | 145,000 | 0.012 | ||
| 13/08/2025 | 0.013 | 52.050 | 0 | 58.241 | ||||
| 12/08/2025 | 0.013 | 51.150 | 5,375,000 | 55.508 | 3,100,000 | 0.013 | 2,205,000 | 0.016 |
| 11/08/2025 | 0.017 | 48.700 | 9,950,000 | 51.625 | 7,520,000 | 0.015 | 2,320,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |