17910 金沙華泰五十購Ａ (认购证)
按盘价 
0.199 +0.053 (+36.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.146 | 19.970 | 9,920,000 | 40.048 | 4,960,000 | 0.149 | 4,960,000 | 0.149 |
| 08/09/2025 | 0.146 | 19.920 | 17,752,000 | 40.317 | 8,876,000 | 0.155 | 8,876,000 | 0.152 |
| 05/09/2025 | 0.143 | 19.710 | 16,300,000 | 41.394 | 8,130,000 | 0.136 | 8,150,000 | 0.134 |
| 04/09/2025 | 0.133 | 19.540 | 15,700,000 | 41.423 | 7,850,000 | 0.137 | 7,850,000 | 0.138 |
| 03/09/2025 | 0.173 | 20.020 | 2,096,000 | 41.398 | 1,056,000 | 0.206 | 940,000 | 0.209 |
| 02/09/2025 | 0.189 | 20.160 | 5,696,000 | 41.732 | 2,790,000 | 0.211 | 2,906,000 | 0.211 |
| 01/09/2025 | 0.195 | 20.200 | 1,480,000 | 41.709 | 740,000 | 0.207 | 740,000 | 0.207 |
| 29/08/2025 | 0.218 | 20.340 | 800,000 | 42.108 | 400,000 | 0.217 | 400,000 | 0.214 |
| 28/08/2025 | 0.200 | 20.100 | 2,210,000 | 45.906 | 1,100,000 | 0.199 | 1,110,000 | 0.200 |
| 27/08/2025 | 0.220 | 20.290 | 952,000 | 42.369 | 476,000 | 0.270 | 476,000 | 0.274 |
| 26/08/2025 | 0.285 | 20.850 | 724,000 | 43.959 | 362,000 | 0.296 | 362,000 | 0.310 |
| 25/08/2025 | 0.315 | 21.110 | 4,354,000 | 43.822 | 2,172,000 | 0.277 | 2,156,000 | 0.266 |
| 22/08/2025 | 0.205 | 19.930 | 1,502,000 | 43.732 | 752,000 | 0.200 | 750,000 | 0.194 |
| 21/08/2025 | 0.223 | 20.070 | 3,620,000 | 44.241 | 1,810,000 | 0.204 | 1,810,000 | 0.201 |
| 20/08/2025 | 0.224 | 20.030 | 1,560,000 | 44.576 | 780,000 | 0.199 | 780,000 | 0.193 |
| 19/08/2025 | 0.203 | 19.700 | 600,000 | 45.361 | 300,000 | 0.205 | 300,000 | 0.206 |
| 18/08/2025 | 0.208 | 19.730 | 856,000 | 42.132 | 428,000 | 0.206 | 428,000 | 0.228 |
| 15/08/2025 | 0.230 | 19.700 | 540,000 | 44.793 | 270,000 | 0.246 | 270,000 | 0.250 |
| 14/08/2025 | 0.280 | 20.190 | 1,122,000 | 45.020 | 564,000 | 0.291 | 558,000 | 0.288 |
| 13/08/2025 | 0.244 | 19.990 | 300,000 | 42.340 | 150,000 | 0.244 | 150,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |