17916 中企摩通五乙沽Ａ (认沽证)
按盘价 
0.091 +0.004 (+4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.087 | 8,981.730 | 110,000 | 26.534 | 110,000 | 0.092 | ||
| 06/08/2025 | 0.091 | 8,932.680 | 0 | 26.307 | ||||
| 05/08/2025 | 0.094 | 8,951.070 | 0 | 26.883 | ||||
| 04/08/2025 | 0.100 | 8,893.480 | 0 | 26.824 | ||||
| 01/08/2025 | 0.110 | 8,804.420 | 0 | 26.649 | ||||
| 31/07/2025 | 0.104 | 8,882.950 | 0 | 26.885 | ||||
| 30/07/2025 | 0.095 | 9,038.270 | 0 | 27.651 | ||||
| 29/07/2025 | 0.089 | 9,145.920 | 0 | 28.014 | ||||
| 28/07/2025 | 0.089 | 9,177.150 | 0 | 28.298 | ||||
| 25/07/2025 | 0.091 | 9,150.490 | 0 | 27.989 | ||||
| 24/07/2025 | 0.086 | 9,257.620 | 0 | 28.458 | ||||
| 23/07/2025 | 0.089 | 9,241.200 | 0 | 28.583 | ||||
| 22/07/2025 | 0.097 | 9,075.600 | 0 | 27.597 | ||||
| 21/07/2025 | 0.100 | 9,040.200 | 0 | 27.459 | ||||
| 18/07/2025 | 0.104 | 8,986.470 | 0 | 27.016 | ||||
| 17/07/2025 | 0.113 | 8,853.100 | 0 | 26.330 | ||||
| 16/07/2025 | 0.115 | 8,861.390 | 0 | 26.616 | ||||
| 15/07/2025 | 0.122 | 8,877.100 | 20,000 | 27.530 | 10,000 | 0.126 | 10,000 | 0.127 |
| 14/07/2025 | 8,732.740 | 0 | ||||||
| 11/07/2025 | 8,687.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |