17917 中企摩通五乙購Ａ (认购证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.110 | 8,981.730 | 0 | 28.573 | ||||
| 06/08/2025 | 0.106 | 8,932.680 | 0 | 28.742 | ||||
| 05/08/2025 | 0.107 | 8,951.070 | 0 | 28.517 | ||||
| 04/08/2025 | 0.105 | 8,893.480 | 0 | 29.031 | ||||
| 01/08/2025 | 0.100 | 8,804.420 | 0 | 29.382 | ||||
| 31/07/2025 | 0.113 | 8,882.950 | 0 | 29.808 | ||||
| 30/07/2025 | 0.134 | 9,038.270 | 0 | 29.925 | ||||
| 29/07/2025 | 0.152 | 9,145.920 | 0 | 30.284 | ||||
| 28/07/2025 | 0.159 | 9,177.150 | 0 | 30.489 | ||||
| 25/07/2025 | 0.159 | 9,150.490 | 0 | 30.623 | ||||
| 24/07/2025 | 0.177 | 9,257.620 | 0 | 30.783 | ||||
| 23/07/2025 | 0.174 | 9,241.200 | 0 | 30.670 | ||||
| 22/07/2025 | 0.146 | 9,075.600 | 0 | 30.099 | ||||
| 21/07/2025 | 0.146 | 9,040.200 | 0 | 30.563 | ||||
| 18/07/2025 | 0.146 | 8,986.470 | 0 | 31.141 | ||||
| 17/07/2025 | 0.140 | 8,853.100 | 0 | 32.341 | ||||
| 16/07/2025 | 0.150 | 8,861.390 | 0 | 33.289 | ||||
| 15/07/2025 | 0.158 | 8,877.100 | 0 | 33.972 | ||||
| 14/07/2025 | 0.158 | 8,732.740 | 0 | 36.061 | ||||
| 11/07/2025 | 0.167 | 8,687.560 | 10,000 | 37.494 | 10,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |