17919 新地匯豐六六購Ａ (认购证)
按盘价 
0.440 -0.045 (-9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.485 | 138.700 | 75,000 | 35.215 | 50,000 | 0.485 | ||
| 09/04/2026 | 0.480 | 138.200 | 25,000 | 36.432 | ||||
| 08/04/2026 | 0.490 | 138.300 | 25,000 | 39.277 | ||||
| 02/04/2026 | 0.370 | 131.000 | 25,000 | 37.658 | 25,000 | 0.370 | ||
| 01/04/2026 | 0.440 | 134.600 | 75,000 | 40.927 | 25,000 | 0.440 | ||
| 31/03/2026 | 0.350 | 129.200 | 1,525,000 | 39.141 | 1,500,000 | 0.340 | ||
| 30/03/2026 | 0.345 | 128.100 | 0 | 41.640 | ||||
| 27/03/2026 | 0.355 | 128.800 | 0 | 40.829 | ||||
| 26/03/2026 | 0.385 | 130.600 | 0 | 41.348 | ||||
| 25/03/2026 | 0.395 | 132.100 | 0 | 37.828 | ||||
| 24/03/2026 | 0.380 | 131.200 | 0 | 37.256 | ||||
| 23/03/2026 | 0.315 | 126.300 | 0 | 38.887 | ||||
| 20/03/2026 | 0.410 | 132.700 | 0 | 38.019 | ||||
| 19/03/2026 | 0.410 | 132.500 | 0 | 38.585 | ||||
| 18/03/2026 | 0.490 | 137.800 | 0 | 36.683 | ||||
| 17/03/2026 | 0.415 | 133.400 | 0 | 35.792 | ||||
| 16/03/2026 | 0.400 | 132.400 | 25,000 | 35.835 | 25,000 | 0.385 | ||
| 13/03/2026 | 0.380 | 130.400 | 0 | 37.857 | ||||
| 12/03/2026 | 0.425 | 133.400 | 25,000 | 37.298 | ||||
| 11/03/2026 | 0.500 | 136.900 | 0 | 45.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |