17919 新地匯豐六六購Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.082 | 94.550 | 8,650,000 | 34.588 | 4,325,000 | 0.086 | 4,325,000 | 0.086 |
| 17/09/2025 | 0.088 | 96.200 | 7,675,000 | 33.888 | 3,800,000 | 0.088 | 3,875,000 | 0.088 |
| 16/09/2025 | 0.085 | 95.550 | 7,025,000 | 34.055 | 3,500,000 | 0.085 | 3,525,000 | 0.085 |
| 15/09/2025 | 0.093 | 96.850 | 9,400,000 | 34.047 | 4,700,000 | 0.094 | 4,700,000 | 0.095 |
| 12/09/2025 | 0.090 | 96.100 | 8,275,000 | 34.110 | 4,125,000 | 0.091 | 4,150,000 | 0.091 |
| 11/09/2025 | 0.088 | 95.350 | 3,725,000 | 34.472 | 1,875,000 | 0.089 | 1,850,000 | 0.088 |
| 10/09/2025 | 0.094 | 97.500 | 4,525,000 | 33.205 | 2,350,000 | 0.090 | 2,175,000 | 0.088 |
| 09/09/2025 | 0.072 | 93.500 | 2,375,000 | 33.262 | 1,400,000 | 0.076 | 975,000 | 0.075 |
| 08/09/2025 | 0.067 | 92.500 | 1,400,000 | 33.209 | 700,000 | 0.065 | 700,000 | 0.064 |
| 05/09/2025 | 0.066 | 92.150 | 5,525,000 | 34.047 | 2,925,000 | 0.059 | 2,600,000 | 0.058 |
| 04/09/2025 | 0.063 | 91.400 | 1,925,000 | 34.100 | 950,000 | 0.066 | 975,000 | 0.066 |
| 03/09/2025 | 0.066 | 92.100 | 2,300,000 | 33.968 | 825,000 | 0.078 | 1,475,000 | 0.076 |
| 02/09/2025 | 0.076 | 93.650 | 2,200,000 | 34.524 | 1,025,000 | 0.076 | 1,175,000 | 0.075 |
| 01/09/2025 | 0.072 | 93.050 | 2,700,000 | 34.286 | 1,275,000 | 0.072 | 1,425,000 | 0.072 |
| 29/08/2025 | 0.068 | 91.600 | 1,625,000 | 34.735 | 800,000 | 0.071 | 825,000 | 0.072 |
| 28/08/2025 | 0.072 | 92.500 | 3,400,000 | 34.580 | 1,700,000 | 0.069 | 1,700,000 | 0.069 |
| 27/08/2025 | 0.070 | 91.850 | 2,100,000 | 34.764 | 1,050,000 | 0.074 | 1,050,000 | 0.074 |
| 26/08/2025 | 0.070 | 91.700 | 3,100,000 | 35.674 | 1,550,000 | 0.076 | 1,550,000 | 0.077 |
| 25/08/2025 | 0.083 | 93.750 | 5,700,000 | 36.087 | 2,850,000 | 0.083 | 2,850,000 | 0.084 |
| 22/08/2025 | 0.081 | 93.950 | 4,800,000 | 35.333 | 2,400,000 | 0.080 | 2,400,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |