17920 眾安匯豐五乙購Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.065 | 18.200 | 3,673,000 | 82.354 | 1,718,000 | 0.068 | 1,940,000 | 0.070 |
| 17/09/2025 | 0.069 | 18.250 | 3,799,000 | 83.063 | 1,495,000 | 0.065 | 1,675,000 | 0.069 |
| 16/09/2025 | 0.062 | 17.760 | 4,473,000 | 83.758 | 3,279,000 | 0.056 | 1,015,000 | 0.061 |
| 15/09/2025 | 0.063 | 17.720 | 2,006,000 | 84.002 | 299,000 | 0.064 | 1,635,000 | 0.066 |
| 12/09/2025 | 0.071 | 18.020 | 3,422,000 | 83.251 | 914,000 | 0.092 | 2,494,000 | 0.075 |
| 11/09/2025 | 0.079 | 18.300 | 1,204,000 | 83.498 | 578,000 | 0.078 | 619,000 | 0.074 |
| 10/09/2025 | 0.082 | 18.380 | 2,101,000 | 83.441 | 665,000 | 0.087 | 1,262,000 | 0.083 |
| 09/09/2025 | 0.083 | 18.350 | 3,263,000 | 83.571 | 1,176,000 | 0.086 | 1,994,000 | 0.089 |
| 08/09/2025 | 0.086 | 18.410 | 19,611,000 | 83.663 | 8,644,000 | 0.085 | 10,140,000 | 0.085 |
| 05/09/2025 | 0.101 | 18.770 | 19,514,000 | 84.318 | 9,692,000 | 0.097 | 9,730,000 | 0.096 |
| 04/09/2025 | 0.097 | 18.620 | 51,507,000 | 83.789 | 25,134,000 | 0.099 | 25,693,000 | 0.099 |
| 03/09/2025 | 0.111 | 19.130 | 41,197,000 | 83.502 | 19,041,000 | 0.128 | 21,662,000 | 0.127 |
| 02/09/2025 | 0.134 | 19.870 | 40,997,000 | 83.586 | 18,462,000 | 0.143 | 21,232,000 | 0.142 |
| 01/09/2025 | 0.151 | 20.200 | 50,468,000 | 84.932 | 24,512,000 | 0.140 | 25,098,000 | 0.139 |
| 29/08/2025 | 0.138 | 19.720 | 38,280,000 | 84.208 | 19,103,000 | 0.141 | 17,237,000 | 0.141 |
| 28/08/2025 | 0.120 | 19.080 | 44,185,000 | 84.071 | 20,766,000 | 0.124 | 22,785,000 | 0.124 |
| 27/08/2025 | 0.143 | 19.740 | 55,354,000 | 84.536 | 27,348,000 | 0.147 | 26,975,000 | 0.146 |
| 26/08/2025 | 0.150 | 19.850 | 59,839,000 | 85.533 | 30,077,000 | 0.148 | 29,283,000 | 0.148 |
| 25/08/2025 | 0.160 | 20.120 | 16,486,000 | 85.399 | 4,646,000 | 0.161 | 11,327,000 | 0.158 |
| 22/08/2025 | 0.172 | 20.360 | 34,466,000 | 85.104 | 16,378,000 | 0.155 | 17,661,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |