17921 夏三匯豐五乙沽Ａ (认沽证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.028 | 48.480 | 8,784,000 | 26.188 | 4,140,000 | 0.029 | 4,644,000 | 0.028 |
| 20/08/2025 | 0.031 | 48.100 | 4,212,000 | 26.041 | 1,956,000 | 0.038 | 2,256,000 | 0.037 |
| 19/08/2025 | 0.038 | 47.600 | 1,748,000 | 26.418 | 754,000 | 0.035 | 994,000 | 0.035 |
| 18/08/2025 | 0.036 | 47.860 | 8,196,000 | 26.438 | 3,736,000 | 0.041 | 4,460,000 | 0.040 |
| 15/08/2025 | 0.044 | 47.340 | 2,400,000 | 26.623 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
| 14/08/2025 | 0.044 | 47.200 | 9,150,000 | 26.224 | 4,450,000 | 0.041 | 4,700,000 | 0.041 |
| 13/08/2025 | 0.045 | 47.240 | 4,800,000 | 26.394 | 2,100,000 | 0.048 | 2,700,000 | 0.048 |
| 12/08/2025 | 0.052 | 46.840 | 8,100,000 | 26.630 | 4,050,000 | 0.053 | 4,050,000 | 0.053 |
| 11/08/2025 | 0.058 | 46.460 | 4,536,000 | 26.665 | 2,250,000 | 0.058 | 2,286,000 | 0.058 |
| 08/08/2025 | 0.059 | 46.400 | 10,400,000 | 26.396 | 5,200,000 | 0.059 | 5,200,000 | 0.060 |
| 07/08/2025 | 0.059 | 46.400 | 3,600,000 | 26.301 | 1,800,000 | 0.060 | 1,800,000 | 0.059 |
| 06/08/2025 | 0.062 | 46.440 | 3,600,000 | 26.723 | 1,800,000 | 0.063 | 1,800,000 | 0.063 |
| 05/08/2025 | 0.067 | 46.240 | 5,100,000 | 26.923 | 2,550,000 | 0.070 | 2,550,000 | 0.070 |
| 04/08/2025 | 0.073 | 45.920 | 8,500,000 | 26.947 | 4,250,000 | 0.076 | 4,250,000 | 0.076 |
| 01/08/2025 | 0.081 | 45.420 | 3,300,000 | 26.562 | 1,650,000 | 0.075 | 1,650,000 | 0.075 |
| 31/07/2025 | 0.074 | 45.980 | 12,860,000 | 26.856 | 6,510,000 | 0.068 | 6,350,000 | 0.067 |
| 30/07/2025 | 0.060 | 47.500 | 6,900,000 | 28.048 | 3,450,000 | 0.058 | 3,350,000 | 0.058 |
| 29/07/2025 | 0.060 | 47.220 | 14,300,000 | 27.324 | 6,850,000 | 0.066 | 7,450,000 | 0.065 |
| 28/07/2025 | 0.063 | 46.800 | 6,500,000 | 26.794 | 3,250,000 | 0.064 | 3,250,000 | 0.064 |
| 25/07/2025 | 0.066 | 46.700 | 0 | 26.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |