17922 美團法巴六一購Ｃ (认购证)
按盘价 
0.125 +0.018 (+16.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.107 | 129.000 | 5,760,000 | 58.245 | 2,805,000 | 0.108 | 2,955,000 | 0.109 |
| 21/07/2025 | 0.119 | 130.800 | 6,200,000 | 58.791 | 3,100,000 | 0.125 | 3,000,000 | 0.124 |
| 18/07/2025 | 0.109 | 127.300 | 2,400,000 | 59.375 | 1,200,000 | 0.113 | 1,200,000 | 0.114 |
| 17/07/2025 | 0.107 | 125.500 | 2,980,000 | 60.347 | 1,490,000 | 0.110 | 1,490,000 | 0.112 |
| 16/07/2025 | 0.105 | 124.100 | 800,000 | 60.972 | 355,000 | 0.108 | 445,000 | 0.111 |
| 15/07/2025 | 0.114 | 126.200 | 3,565,000 | 60.800 | 1,855,000 | 0.100 | 1,650,000 | 0.099 |
| 14/07/2025 | 0.094 | 120.900 | 810,000 | 61.120 | 410,000 | 0.085 | 400,000 | 0.083 |
| 11/07/2025 | 0.089 | 120.000 | 2,670,000 | 60.277 | 1,285,000 | 0.091 | 1,385,000 | 0.089 |
| 10/07/2025 | 0.083 | 118.600 | 980,000 | 59.941 | 490,000 | 0.081 | 490,000 | 0.082 |
| 09/07/2025 | 0.082 | 119.200 | 5,410,000 | 59.050 | 3,230,000 | 0.083 | 2,180,000 | 0.085 |
| 08/07/2025 | 0.088 | 122.200 | 5,160,000 | 57.810 | 2,055,000 | 0.074 | 3,105,000 | 0.075 |
| 07/07/2025 | 0.070 | 119.000 | 2,545,000 | 56.169 | 1,165,000 | 0.067 | 1,380,000 | 0.068 |
| 04/07/2025 | 0.078 | 120.800 | 10,000 | 56.128 | 10,000 | 0.076 | ||
| 03/07/2025 | 0.088 | 122.800 | 10,000 | 56.538 | 10,000 | 0.092 | ||
| 02/07/2025 | 126.000 | 0 | ||||||
| 30/06/2025 | 125.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |