17924 恒指摩通五乙沽Ｂ (认沽证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 26,384.280 | 0 | 34.223 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 440,000 | 34.022 | 440,000 | 0.010 | ||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 36.028 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 34.951 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 33.561 | ||||
| 10/11/2025 | 0.011 | 26,649.060 | 800,000 | 33.612 | 800,000 | 0.011 | ||
| 07/11/2025 | 0.013 | 26,241.830 | 50,000 | 31.837 | 40,000 | 0.013 | ||
| 06/11/2025 | 0.011 | 26,485.900 | 2,360,000 | 31.598 | 1,900,000 | 0.011 | 320,000 | 0.013 |
| 05/11/2025 | 0.016 | 25,935.410 | 0 | 31.162 | ||||
| 04/11/2025 | 0.015 | 25,952.400 | 310,000 | 30.558 | 310,000 | 0.012 | ||
| 03/11/2025 | 0.013 | 26,158.360 | 500,000 | 30.330 | 500,000 | 0.013 | ||
| 31/10/2025 | 0.015 | 25,906.650 | 1,440,000 | 29.316 | 1,020,000 | 0.015 | 370,000 | 0.014 |
| 30/10/2025 | 0.015 | 26,282.690 | 100,000 | 30.812 | 100,000 | 0.015 | ||
| 28/10/2025 | 0.018 | 26,346.140 | 110,000 | 31.880 | 110,000 | 0.018 | ||
| 27/10/2025 | 0.018 | 26,433.700 | 1,430,000 | 32.021 | 60,000 | 0.018 | 1,370,000 | 0.019 |
| 24/10/2025 | 0.023 | 26,160.150 | 2,270,000 | 31.869 | 2,100,000 | 0.023 | 170,000 | 0.023 |
| 23/10/2025 | 0.026 | 25,967.980 | 1,220,000 | 31.696 | 460,000 | 0.030 | 760,000 | 0.026 |
| 22/10/2025 | 0.027 | 25,781.770 | 500,000 | 30.887 | 500,000 | 0.029 | ||
| 21/10/2025 | 0.027 | 26,027.550 | 2,690,000 | 31.814 | 600,000 | 0.026 | 2,090,000 | 0.026 |
| 20/10/2025 | 0.031 | 25,858.830 | 750,000 | 31.926 | 750,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |