17924 恒指摩通五乙沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.016 | 27,287.120 | 1,440,000 | 29.585 | 850,000 | 0.015 | 190,000 | 0.015 |
| 30/09/2025 | 0.018 | 26,855.560 | 1,040,000 | 28.454 | 1,040,000 | 0.019 | ||
| 29/09/2025 | 0.019 | 26,622.880 | 5,430,000 | 27.765 | 1,070,000 | 0.020 | 3,770,000 | 0.019 |
| 26/09/2025 | 0.024 | 26,128.200 | 2,330,000 | 26.952 | 1,630,000 | 0.023 | 700,000 | 0.021 |
| 25/09/2025 | 0.022 | 26,484.680 | 6,720,000 | 27.612 | 920,000 | 0.022 | 5,800,000 | 0.021 |
| 24/09/2025 | 0.022 | 26,518.650 | 3,860,000 | 27.587 | 1,770,000 | 0.023 | 2,020,000 | 0.023 |
| 23/09/2025 | 0.025 | 26,159.120 | 1,670,000 | 26.849 | 780,000 | 0.027 | 840,000 | 0.025 |
| 22/09/2025 | 0.027 | 26,344.140 | 2,380,000 | 27.963 | 1,570,000 | 0.027 | 810,000 | 0.026 |
| 19/09/2025 | 0.027 | 26,545.100 | 3,900,000 | 28.311 | 1,860,000 | 0.028 | 2,040,000 | 0.026 |
| 18/09/2025 | 0.028 | 26,544.850 | 2,360,000 | 28.442 | 1,960,000 | 0.026 | 400,000 | 0.023 |
| 17/09/2025 | 0.024 | 26,908.390 | 4,260,000 | 28.547 | 1,210,000 | 0.025 | 3,050,000 | 0.025 |
| 16/09/2025 | 0.027 | 26,438.510 | 4,270,000 | 27.461 | 1,810,000 | 0.027 | 2,230,000 | 0.026 |
| 15/09/2025 | 0.027 | 26,446.560 | 1,490,000 | 27.358 | 720,000 | 0.027 | 770,000 | 0.026 |
| 12/09/2025 | 0.029 | 26,388.160 | 5,520,000 | 27.246 | 2,960,000 | 0.029 | 2,510,000 | 0.029 |
| 11/09/2025 | 0.030 | 26,086.320 | 10,310,000 | 26.230 | 4,680,000 | 0.031 | 4,850,000 | 0.031 |
| 10/09/2025 | 0.030 | 26,200.260 | 8,090,000 | 26.532 | 4,030,000 | 0.029 | 4,060,000 | 0.029 |
| 09/09/2025 | 0.032 | 25,938.130 | 15,800,000 | 25.854 | 3,600,000 | 0.031 | 11,370,000 | 0.031 |
| 08/09/2025 | 0.036 | 25,633.910 | 5,670,000 | 25.382 | 2,910,000 | 0.037 | 2,370,000 | 0.037 |
| 05/09/2025 | 0.039 | 25,417.980 | 4,950,000 | 24.746 | 970,000 | 0.044 | 3,120,000 | 0.041 |
| 04/09/2025 | 0.047 | 25,058.510 | 5,460,000 | 24.581 | 2,730,000 | 0.046 | 2,410,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |