17928 恒指摩通五乙沽Ｄ (认沽证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.012 | 26,384.280 | 13,090,000 | 28.635 | 11,670,000 | 0.011 | ||
| 14/11/2025 | 0.011 | 26,572.460 | 320,000 | 28.160 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 29.867 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 410,000 | 28.782 | ||||
| 11/11/2025 | 0.011 | 26,696.410 | 1,540,000 | 27.955 | 800,000 | 0.010 | 740,000 | 0.011 |
| 10/11/2025 | 0.011 | 26,649.060 | 1,680,000 | 27.419 | 1,230,000 | 0.013 | ||
| 07/11/2025 | 0.016 | 26,241.830 | 1,880,000 | 27.006 | 1,820,000 | 0.015 | 60,000 | 0.017 |
| 06/11/2025 | 0.013 | 26,485.900 | 7,950,000 | 26.617 | 2,540,000 | 0.015 | 3,830,000 | 0.015 |
| 05/11/2025 | 0.021 | 25,935.410 | 3,360,000 | 26.829 | 2,010,000 | 0.023 | 1,330,000 | 0.021 |
| 04/11/2025 | 0.019 | 25,952.400 | 1,740,000 | 25.948 | 1,600,000 | 0.015 | 30,000 | 0.020 |
| 03/11/2025 | 0.016 | 26,158.360 | 3,360,000 | 25.614 | 1,470,000 | 0.016 | 1,880,000 | 0.017 |
| 31/10/2025 | 0.019 | 25,906.650 | 15,970,000 | 24.826 | 6,810,000 | 0.018 | 8,960,000 | 0.017 |
| 30/10/2025 | 0.018 | 26,282.690 | 9,170,000 | 26.254 | 3,710,000 | 0.020 | 5,330,000 | 0.020 |
| 28/10/2025 | 0.021 | 26,346.140 | 1,070,000 | 27.351 | 990,000 | 0.019 | ||
| 27/10/2025 | 0.021 | 26,433.700 | 6,360,000 | 27.586 | 10,000 | 0.021 | 4,470,000 | 0.023 |
| 24/10/2025 | 0.029 | 26,160.150 | 8,900,000 | 28.234 | 6,730,000 | 0.028 | 1,730,000 | 0.027 |
| 23/10/2025 | 0.032 | 25,967.980 | 7,080,000 | 27.873 | 2,220,000 | 0.035 | 4,470,000 | 0.034 |
| 22/10/2025 | 0.034 | 25,781.770 | 4,610,000 | 27.201 | 530,000 | 0.034 | 4,030,000 | 0.032 |
| 21/10/2025 | 0.032 | 26,027.550 | 7,700,000 | 27.788 | 2,960,000 | 0.030 | 3,760,000 | 0.030 |
| 20/10/2025 | 0.037 | 25,858.830 | 22,600,000 | 28.038 | 7,000,000 | 0.038 | 13,300,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |