17928 恒指摩通五乙沽Ｄ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.018 | 27,287.120 | 7,830,000 | 25.949 | 460,000 | 0.019 | 5,580,000 | 0.018 |
| 30/09/2025 | 0.022 | 26,855.560 | 4,380,000 | 25.294 | 1,080,000 | 0.023 | 2,800,000 | 0.022 |
| 29/09/2025 | 0.024 | 26,622.880 | 14,660,000 | 24.773 | 1,480,000 | 0.024 | 11,830,000 | 0.025 |
| 26/09/2025 | 0.030 | 26,128.200 | 9,620,000 | 23.866 | 7,020,000 | 0.028 | 2,000,000 | 0.029 |
| 25/09/2025 | 0.026 | 26,484.680 | 12,120,000 | 24.257 | 5,940,000 | 0.026 | 5,780,000 | 0.025 |
| 24/09/2025 | 0.027 | 26,518.650 | 12,740,000 | 24.548 | 7,970,000 | 0.028 | 1,870,000 | 0.028 |
| 23/09/2025 | 0.030 | 26,159.120 | 6,950,000 | 23.547 | 4,540,000 | 0.031 | 1,340,000 | 0.032 |
| 22/09/2025 | 0.031 | 26,344.140 | 23,310,000 | 24.526 | 21,480,000 | 0.033 | 1,130,000 | 0.033 |
| 19/09/2025 | 0.031 | 26,545.100 | 19,050,000 | 25.042 | 14,730,000 | 0.032 | 2,480,000 | 0.032 |
| 18/09/2025 | 0.033 | 26,544.850 | 50,880,000 | 25.442 | 23,820,000 | 0.031 | 25,170,000 | 0.030 |
| 17/09/2025 | 0.029 | 26,908.390 | 45,500,000 | 25.796 | 19,590,000 | 0.028 | 16,840,000 | 0.029 |
| 16/09/2025 | 0.033 | 26,438.510 | 6,770,000 | 24.669 | 2,940,000 | 0.032 | 1,500,000 | 0.032 |
| 15/09/2025 | 0.033 | 26,446.560 | 23,210,000 | 24.584 | 8,330,000 | 0.033 | 8,480,000 | 0.033 |
| 12/09/2025 | 0.035 | 26,388.160 | 30,860,000 | 24.458 | 10,320,000 | 0.035 | 16,000,000 | 0.035 |
| 11/09/2025 | 0.039 | 26,086.320 | 1,142,550,000 | 23.925 | 576,270,000 | 0.041 | 550,820,000 | 0.041 |
| 10/09/2025 | 0.038 | 26,200.260 | 2,751,390,000 | 24.094 | 1,340,740,000 | 0.038 | 1,372,250,000 | 0.038 |
| 09/09/2025 | 0.041 | 25,938.130 | 6,272,460,000 | 23.438 | 3,075,240,000 | 0.041 | 3,105,550,000 | 0.041 |
| 08/09/2025 | 0.046 | 25,633.910 | 4,254,360,000 | 22.916 | 2,102,740,000 | 0.049 | 2,115,900,000 | 0.049 |
| 05/09/2025 | 0.051 | 25,417.980 | 4,815,570,000 | 22.493 | 2,362,670,000 | 0.059 | 2,372,820,000 | 0.059 |
| 04/09/2025 | 0.063 | 25,058.510 | 4,424,660,000 | 22.693 | 2,191,240,000 | 0.057 | 2,186,300,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |