17928 恒指摩通五乙沽Ｄ (认沽证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.068 | 25,519.320 | 2,732,200,000 | 23.097 | 1,347,260,000 | 0.063 | 1,349,550,000 | 0.063 |
| 13/08/2025 | 0.067 | 25,613.670 | 1,180,000 | 23.260 | 690,000 | 0.074 | 480,000 | 0.068 |
| 12/08/2025 | 0.081 | 24,969.680 | 2,390,000 | 22.055 | 1,470,000 | 0.083 | 920,000 | 0.086 |
| 11/08/2025 | 0.087 | 24,906.810 | 180,000 | 22.500 | 60,000 | 0.087 | 80,000 | 0.088 |
| 08/08/2025 | 0.091 | 24,858.820 | 640,000 | 22.566 | 260,000 | 0.089 | 380,000 | 0.089 |
| 07/08/2025 | 0.084 | 25,081.630 | 510,000 | 22.647 | 50,000 | 0.083 | 290,000 | 0.086 |
| 06/08/2025 | 0.090 | 24,910.630 | 270,000 | 22.469 | 20,000 | 0.091 | 250,000 | 0.090 |
| 05/08/2025 | 0.093 | 24,902.530 | 1,230,000 | 22.748 | 430,000 | 0.094 | 750,000 | 0.097 |
| 04/08/2025 | 0.101 | 24,733.450 | 650,000 | 22.831 | 160,000 | 0.111 | 490,000 | 0.106 |
| 01/08/2025 | 0.111 | 24,507.810 | 2,780,000 | 22.664 | 2,140,000 | 0.103 | 640,000 | 0.106 |
| 31/07/2025 | 0.101 | 24,773.330 | 800,000 | 22.763 | 570,000 | 0.100 | 210,000 | 0.101 |
| 30/07/2025 | 0.090 | 25,176.930 | 2,890,000 | 23.300 | 680,000 | 0.088 | 2,210,000 | 0.084 |
| 29/07/2025 | 0.083 | 25,524.450 | 1,260,000 | 23.855 | 680,000 | 0.088 | 580,000 | 0.086 |
| 28/07/2025 | 0.083 | 25,562.130 | 940,000 | 23.936 | 200,000 | 0.084 | 730,000 | 0.084 |
| 25/07/2025 | 0.089 | 25,388.350 | 1,320,000 | 23.732 | 1,100,000 | 0.087 | 210,000 | 0.084 |
| 24/07/2025 | 0.083 | 25,667.180 | 480,000 | 24.096 | 200,000 | 0.085 | 280,000 | 0.082 |
| 23/07/2025 | 0.087 | 25,538.070 | 1,400,000 | 23.960 | 100,000 | 0.087 | 1,300,000 | 0.087 |
| 22/07/2025 | 0.096 | 25,130.030 | 500,000 | 23.149 | 50,000 | 0.098 | 450,000 | 0.096 |
| 21/07/2025 | 0.099 | 24,994.140 | 220,000 | 22.774 | 190,000 | 0.100 | 20,000 | 0.101 |
| 18/07/2025 | 0.105 | 24,825.660 | 890,000 | 22.434 | 610,000 | 0.105 | 280,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |